PREVIEW / etf_5min / 2008-09-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-04.parquet
  size:    538 KB
  rows:    25,099

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-04 04:45:00	SPY	ETF	127.5	127.5	127.5	127.5	100.0
2008-09-04 05:45:00	SPY	ETF	127.39	127.39	127.39	127.39	500.0
2008-09-04 05:50:00	SPY	ETF	127.37	127.37	127.37	127.37	500.0
2008-09-04 06:00:00	SPY	ETF	127.36	127.36	127.35	127.35	800.0
2008-09-04 06:05:00	SPY	ETF	127.3	127.32	127.3	127.32	600.0
2008-09-04 06:10:00	SPY	ETF	127.32	127.32	127.32	127.32	500.0
2008-09-04 06:20:00	SPY	ETF	127.42	127.45	127.42	127.45	25500.0
2008-09-04 06:25:00	SPY	ETF	127.43	127.43	127.43	127.43	500.0
2008-09-04 06:45:00	SPY	ETF	127.54	127.54	127.54	127.54	5000.0
2008-09-04 06:50:00	SPY	ETF	127.7	127.7	127.66	127.7	50000.0
2008-09-04 06:55:00	SPY	ETF	127.64	127.67	127.64	127.64	16000.0
2008-09-04 07:00:00	SPY	ETF	127.68	127.69	127.58	127.66	122500.0
2008-09-04 07:05:00	SPY	ETF	127.67	127.67	127.36	127.43	74748.0
2008-09-04 07:10:00	SPY	ETF	127.43	127.53	127.42	127.51	21709.0
2008-09-04 07:15:00	SPY	ETF	127.5	127.5	127.45	127.45	469.0
2008-09-04 07:20:00	SPY	ETF	127.42	127.43	127.4	127.43	26000.0
2008-09-04 07:25:00	SPY	ETF	127.45	127.58	127.43	127.58	51569.0
2008-09-04 07:30:00	SPY	ETF	127.57	127.58	127.43	127.45	33276.0
2008-09-04 07:35:00	SPY	ETF	127.5	127.53	127.48	127.48	17250.0
2008-09-04 07:40:00	SPY	ETF	127.47	127.47	127.45	127.45	5000.0
2008-09-04 07:45:00	SPY	ETF	127.49	127.56	127.49	127.53	13238.0
2008-09-04 07:50:00	SPY	ETF	127.56	127.58	127.53	127.58	44040.0
2008-09-04 07:55:00	SPY	ETF	127.58	127.67	127.56	127.6	68459.0
2008-09-04 08:00:00	SPY	ETF	127.58	127.82	127.52	127.54	272111.0
2008-09-04 08:05:00	SPY	ETF	127.55	127.62	127.55	127.62	51518.0
2008-09-04 08:10:00	SPY	ETF	127.61	127.61	127.5	127.5	225647.0
2008-09-04 08:15:00	SPY	ETF	127.51	127.6	127.35	127.36	384057.0
2008-09-04 08:20:00	SPY	ETF	127.35	127.37	127.28	127.37	355342.0
2008-09-04 08:25:00	SPY	ETF	127.37	127.42	127.28	127.42	504663.0
2008-09-04 08:30:00	SPY	ETF	127.41	127.65	127.14	127.49	1030079.0
2008-09-04 08:35:00	SPY	ETF	127.5	127.88	127.27	127.28	213704.0
2008-09-04 08:40:00	SPY	ETF	127.28	127.28	127.11	127.13	548576.0
2008-09-04 08:45:00	SPY	ETF	127.12	127.21	127.12	127.2	400980.0
2008-09-04 08:50:00	SPY	ETF	127.2	127.29	127.19	127.26	183089.0
2008-09-04 08:55:00	SPY	ETF	127.26	127.32	127.26	127.29	80635.0
2008-09-04 09:00:00	SPY	ETF	127.28	127.34	127.2	127.24	442613.0
2008-09-04 09:05:00	SPY	ETF	127.25	127.27	127.03	127.04	276990.0
2008-09-04 09:10:00	SPY	ETF	127.03	127.06	126.9	126.99	970674.0
2008-09-04 09:15:00	SPY	ETF	127.0	127.16	126.97	127.15	471615.0
2008-09-04 09:20:00	SPY	ETF	127.15	127.16	127.08	127.13	231767.0
2008-09-04 09:25:00	SPY	ETF	127.11	127.88	126.85	126.95	1131413.0
2008-09-04 09:30:00	SPY	ETF	126.97	127.02	126.69	126.8999	5302017.0
2008-09-04 09:35:00	SPY	ETF	126.89	127.18	126.8	127.05	3836686.0
2008-09-04 09:40:00	SPY	ETF	127.05	127.15	126.97	126.98	2876004.0
2008-09-04 09:45:00	SPY	ETF	126.97	127.03	126.58	126.825	6459914.0
2008-09-04 09:50:00	SPY	ETF	126.83	126.92	126.718	126.83	6096895.0
2008-09-04 09:55:00	SPY	ETF	126.83	127.07	126.83	126.83	2576873.0
2008-09-04 10:00:00	SPY	ETF	126.83	127.09	126.71	127.06	7225177.0
2008-09-04 10:05:00	SPY	ETF	127.05	127.15	126.96	127.04	3554688.0
2008-09-04 10:10:00	SPY	ETF	127.04	127.23	127.0	127.06	3458668.0

> showing 50 of 25,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time