PREVIEW / etf_5min / 2008-09-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-05.parquet
  size:    556 KB
  rows:    25,970

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-05 04:35:00	SPY	ETF	123.24	123.24	123.24	123.24	200.0
2008-09-05 04:55:00	SPY	ETF	123.22	123.22	123.22	123.22	100.0
2008-09-05 05:00:00	SPY	ETF	123.26	123.26	123.25	123.25	500.0
2008-09-05 05:15:00	SPY	ETF	123.27	123.27	123.27	123.27	2000.0
2008-09-05 05:20:00	SPY	ETF	123.4	123.4	123.4	123.4	500.0
2008-09-05 05:35:00	SPY	ETF	123.49	123.49	123.49	123.49	500.0
2008-09-05 05:45:00	SPY	ETF	123.52	123.52	123.52	123.52	500.0
2008-09-05 05:50:00	SPY	ETF	123.35	123.35	123.35	123.35	500.0
2008-09-05 05:55:00	SPY	ETF	123.42	123.42	123.42	123.42	500.0
2008-09-05 06:05:00	SPY	ETF	123.41	123.47	123.41	123.47	77500.0
2008-09-05 06:15:00	SPY	ETF	123.44	123.44	123.44	123.44	16000.0
2008-09-05 06:20:00	SPY	ETF	123.4	123.4	123.34	123.38	38500.0
2008-09-05 06:25:00	SPY	ETF	123.34	123.34	123.34	123.34	9000.0
2008-09-05 06:30:00	SPY	ETF	123.37	123.37	123.37	123.37	5000.0
2008-09-05 06:40:00	SPY	ETF	123.4	123.42	123.34	123.42	8950.0
2008-09-05 06:50:00	SPY	ETF	123.4	123.4	123.4	123.4	5000.0
2008-09-05 06:55:00	SPY	ETF	123.34	123.4	123.33	123.4	30500.0
2008-09-05 07:00:00	SPY	ETF	123.37	123.4	123.3	123.4	114500.0
2008-09-05 07:05:00	SPY	ETF	123.4	123.48	123.4	123.4	68000.0
2008-09-05 07:10:00	SPY	ETF	123.44	123.5	123.42	123.48	14200.0
2008-09-05 07:15:00	SPY	ETF	123.46	123.6	123.46	123.6	39300.0
2008-09-05 07:20:00	SPY	ETF	123.59	123.61	123.51	123.52	129000.0
2008-09-05 07:25:00	SPY	ETF	123.58	123.6	123.48	123.53	161894.0
2008-09-05 07:30:00	SPY	ETF	123.53	123.82	123.53	123.74	112100.0
2008-09-05 07:35:00	SPY	ETF	123.74	123.81	123.72	123.77	29600.0
2008-09-05 07:40:00	SPY	ETF	123.77	123.77	123.59	123.7	107900.0
2008-09-05 07:45:00	SPY	ETF	123.74	123.8	123.69	123.8	91901.0
2008-09-05 07:50:00	SPY	ETF	123.8	123.82	123.73	123.8	141392.0
2008-09-05 07:55:00	SPY	ETF	123.79	123.85	123.76	123.82	163530.0
2008-09-05 08:00:00	SPY	ETF	123.83	123.85	123.4	123.57	540755.0
2008-09-05 08:05:00	SPY	ETF	123.58	123.75	123.55	123.61	306554.0
2008-09-05 08:10:00	SPY	ETF	123.61	123.7	123.55	123.56	362740.0
2008-09-05 08:15:00	SPY	ETF	123.57	123.6	123.46	123.5	193211.0
2008-09-05 08:20:00	SPY	ETF	123.49	123.58	123.49	123.56	159816.0
2008-09-05 08:25:00	SPY	ETF	123.54	123.78	123.52	123.6	900668.0
2008-09-05 08:30:00	SPY	ETF	123.45	123.83	122.46	122.81	7478208.0
2008-09-05 08:35:00	SPY	ETF	122.8	122.92	122.48	122.56	1861765.0
2008-09-05 08:40:00	SPY	ETF	122.56	122.79	122.54	122.69	1712199.0
2008-09-05 08:45:00	SPY	ETF	122.7	122.97	122.7	122.9	1085038.0
2008-09-05 08:50:00	SPY	ETF	122.92	123.0	122.81	122.99	453231.0
2008-09-05 08:55:00	SPY	ETF	122.99	123.04	122.8	122.8	529866.0
2008-09-05 09:00:00	SPY	ETF	122.8	123.02	122.78	122.99	305362.0
2008-09-05 09:05:00	SPY	ETF	122.99	123.27	122.99	123.06	762005.0
2008-09-05 09:10:00	SPY	ETF	123.05	123.26	123.05	123.19	1049043.0
2008-09-05 09:15:00	SPY	ETF	123.19	123.36	123.12	123.29	864416.0
2008-09-05 09:20:00	SPY	ETF	123.29	123.31	123.2	123.28	274821.0
2008-09-05 09:25:00	SPY	ETF	123.29	123.37	123.18	123.29	620208.0
2008-09-05 09:30:00	SPY	ETF	123.29	123.62	123.19	123.34	7628345.0
2008-09-05 09:35:00	SPY	ETF	123.34	123.36	123.13	123.2	4853747.0
2008-09-05 09:40:00	SPY	ETF	123.2	123.61	123.1	123.61	5725377.0

> showing 50 of 25,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time