PREVIEW / etf_5min / 2008-09-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-08.parquet
  size:    551 KB
  rows:    25,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-08 04:15:00	SPY	ETF	128.28	128.28	128.2	128.2	4575.0
2008-09-08 04:35:00	SPY	ETF	128.38	128.4	128.38	128.4	1200.0
2008-09-08 04:45:00	SPY	ETF	128.32	128.32	128.3	128.3	400.0
2008-09-08 04:55:00	SPY	ETF	128.0	128.0	128.0	128.0	200.0
2008-09-08 05:05:00	SPY	ETF	128.07	128.08	128.07	128.08	1200.0
2008-09-08 05:10:00	SPY	ETF	128.19	128.19	128.19	128.19	400.0
2008-09-08 05:20:00	SPY	ETF	128.19	128.2	128.08	128.08	2700.0
2008-09-08 05:25:00	SPY	ETF	128.08	128.11	128.08	128.11	600.0
2008-09-08 05:30:00	SPY	ETF	128.13	128.14	128.0	128.0	4000.0
2008-09-08 05:35:00	SPY	ETF	128.01	128.01	127.94	127.95	8100.0
2008-09-08 05:40:00	SPY	ETF	127.96	127.99	127.96	127.99	2000.0
2008-09-08 05:45:00	SPY	ETF	127.99	128.05	127.97	128.05	7000.0
2008-09-08 06:05:00	SPY	ETF	128.06	128.06	128.06	128.06	500.0
2008-09-08 06:10:00	SPY	ETF	128.15	128.15	128.15	128.15	1000.0
2008-09-08 06:15:00	SPY	ETF	128.27	128.32	128.25	128.32	4700.0
2008-09-08 06:20:00	SPY	ETF	128.27	128.27	128.27	128.27	1000.0
2008-09-08 06:25:00	SPY	ETF	128.12	128.17	128.12	128.14	1500.0
2008-09-08 06:30:00	SPY	ETF	128.12	128.12	128.07	128.1	3200.0
2008-09-08 06:35:00	SPY	ETF	128.07	128.2	128.07	128.2	41990.0
2008-09-08 06:40:00	SPY	ETF	128.2	128.25	128.18	128.2	12695.0
2008-09-08 06:45:00	SPY	ETF	128.15	128.29	128.15	128.29	103090.0
2008-09-08 06:50:00	SPY	ETF	128.3	128.32	128.27	128.32	26300.0
2008-09-08 06:55:00	SPY	ETF	128.3	128.3	128.3	128.3	2500.0
2008-09-08 07:00:00	SPY	ETF	128.25	128.32	128.22	128.29	104752.0
2008-09-08 07:05:00	SPY	ETF	128.27	128.29	128.09	128.09	140224.0
2008-09-08 07:10:00	SPY	ETF	128.1	128.15	128.05	128.07	94110.0
2008-09-08 07:15:00	SPY	ETF	128.05	128.05	127.94	127.99	332231.0
2008-09-08 07:20:00	SPY	ETF	127.96	127.98	127.85	127.88	181780.0
2008-09-08 07:25:00	SPY	ETF	127.85	127.87	127.74	127.77	234756.0
2008-09-08 07:30:00	SPY	ETF	127.76	127.81	127.6	127.63	406980.0
2008-09-08 07:35:00	SPY	ETF	127.63	127.85	127.62	127.84	297604.0
2008-09-08 07:40:00	SPY	ETF	127.84	127.99	127.84	127.9	269419.0
2008-09-08 07:45:00	SPY	ETF	127.88	127.95	127.85	127.93	274530.0
2008-09-08 07:50:00	SPY	ETF	127.93	127.98	127.91	127.93	164926.0
2008-09-08 07:55:00	SPY	ETF	127.91	127.97	127.87	127.97	215389.0
2008-09-08 08:00:00	SPY	ETF	127.95	128.3	127.16	127.98	2532123.0
2008-09-08 08:05:00	SPY	ETF	127.98	128.13	127.96	128.13	727174.0
2008-09-08 08:10:00	SPY	ETF	128.12	128.19	128.07	128.08	1081210.0
2008-09-08 08:15:00	SPY	ETF	128.07	128.14	128.0	128.02	760871.0
2008-09-08 08:20:00	SPY	ETF	128.02	128.2	128.01	128.18	555529.0
2008-09-08 08:25:00	SPY	ETF	128.19	128.21	128.13	128.13	249324.0
2008-09-08 08:30:00	SPY	ETF	128.13	128.46	128.13	128.46	549805.0
2008-09-08 08:35:00	SPY	ETF	128.46	128.62	128.39	128.43	1832789.0
2008-09-08 08:40:00	SPY	ETF	128.43	128.48	128.4	128.48	426470.0
2008-09-08 08:45:00	SPY	ETF	128.48	128.5	128.32	128.33	341736.0
2008-09-08 08:50:00	SPY	ETF	128.33	128.35	128.15	128.17	730872.0
2008-09-08 08:55:00	SPY	ETF	128.17	128.19	128.12	128.18	264416.0
2008-09-08 09:00:00	SPY	ETF	128.18	128.18	127.98	128.01	874011.0
2008-09-08 09:05:00	SPY	ETF	128.01	128.07	127.95	127.95	547768.0
2008-09-08 09:10:00	SPY	ETF	127.95	128.03	127.91	128.01	571042.0

> showing 50 of 25,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time