PREVIEW / etf_5min / 2008-09-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-10.parquet
  size:    520 KB
  rows:    24,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-10 04:15:00	SPY	ETF	124.11	124.21	124.11	124.21	2100.0
2008-09-10 04:20:00	SPY	ETF	124.17	124.17	124.17	124.17	100.0
2008-09-10 04:25:00	SPY	ETF	124.42	124.42	124.42	124.42	100.0
2008-09-10 05:25:00	SPY	ETF	123.79	123.79	123.79	123.79	1000.0
2008-09-10 05:40:00	SPY	ETF	123.78	123.78	123.78	123.78	100.0
2008-09-10 05:45:00	SPY	ETF	123.76	123.76	123.76	123.76	100.0
2008-09-10 05:50:00	SPY	ETF	123.68	123.68	123.68	123.68	5000.0
2008-09-10 06:00:00	SPY	ETF	123.64	123.64	123.64	123.64	5000.0
2008-09-10 06:05:00	SPY	ETF	123.74	123.74	123.74	123.74	100.0
2008-09-10 06:10:00	SPY	ETF	124.02	124.07	124.02	124.07	4000.0
2008-09-10 06:15:00	SPY	ETF	124.16	124.16	124.0	124.03	6500.0
2008-09-10 06:20:00	SPY	ETF	124.01	124.05	124.0	124.02	123300.0
2008-09-10 06:25:00	SPY	ETF	124.03	124.03	124.03	124.03	1000.0
2008-09-10 06:35:00	SPY	ETF	124.06	124.06	124.0	124.0	20200.0
2008-09-10 06:40:00	SPY	ETF	124.09	124.09	124.09	124.09	10000.0
2008-09-10 06:45:00	SPY	ETF	124.09	124.09	124.01	124.01	1600.0
2008-09-10 06:50:00	SPY	ETF	123.99	123.99	123.91	123.91	300.0
2008-09-10 06:55:00	SPY	ETF	123.9	123.9	123.73	123.84	14800.0
2008-09-10 07:00:00	SPY	ETF	123.83	123.84	123.8	123.84	10100.0
2008-09-10 07:05:00	SPY	ETF	123.86	124.03	123.86	124.03	12500.0
2008-09-10 07:10:00	SPY	ETF	123.93	124.05	123.9	123.95	207224.0
2008-09-10 07:15:00	SPY	ETF	124.0	124.2	123.96	124.16	113300.0
2008-09-10 07:20:00	SPY	ETF	124.09	124.14	123.96	123.96	88862.0
2008-09-10 07:25:00	SPY	ETF	123.88	124.2	123.84	124.06	269500.0
2008-09-10 07:30:00	SPY	ETF	124.08	124.4	123.9	124.23	392937.0
2008-09-10 07:35:00	SPY	ETF	124.2	124.31	123.5	123.82	1260960.0
2008-09-10 07:40:00	SPY	ETF	123.77	123.77	123.29	123.32	1117127.0
2008-09-10 07:45:00	SPY	ETF	123.32	123.42	123.07	123.4	1059544.0
2008-09-10 07:50:00	SPY	ETF	123.39	123.43	123.1	123.13	856581.0
2008-09-10 07:55:00	SPY	ETF	123.09	123.14	122.58	122.68	2061379.0
2008-09-10 08:00:00	SPY	ETF	122.67	124.13	122.47	122.6	2001122.0
2008-09-10 08:05:00	SPY	ETF	122.6	123.23	122.51	122.86	1102681.0
2008-09-10 08:10:00	SPY	ETF	122.87	122.89	122.71	122.72	719967.0
2008-09-10 08:15:00	SPY	ETF	122.72	122.82	122.69	122.78	480216.0
2008-09-10 08:20:00	SPY	ETF	122.8	123.07	122.77	123.03	513937.0
2008-09-10 08:25:00	SPY	ETF	123.03	123.63	123.01	123.51	2269254.0
2008-09-10 08:30:00	SPY	ETF	123.5	123.5	123.24	123.31	912580.0
2008-09-10 08:35:00	SPY	ETF	123.31	123.47	123.26	123.39	621448.0
2008-09-10 08:40:00	SPY	ETF	123.39	123.57	123.32	123.57	875440.0
2008-09-10 08:45:00	SPY	ETF	123.57	123.62	123.5	123.53	657380.0
2008-09-10 08:50:00	SPY	ETF	123.54	123.65	123.46	123.64	399026.0
2008-09-10 08:55:00	SPY	ETF	123.64	123.92	123.64	123.9	1283723.0
2008-09-10 09:00:00	SPY	ETF	123.89	123.91	123.81	123.86	494787.0
2008-09-10 09:05:00	SPY	ETF	123.85	123.85	123.72	123.76	336125.0
2008-09-10 09:10:00	SPY	ETF	123.76	123.8	123.65	123.73	209406.0
2008-09-10 09:15:00	SPY	ETF	123.5	123.8	123.5	123.76	277199.0
2008-09-10 09:20:00	SPY	ETF	123.77	123.94	123.72	123.91	565630.0
2008-09-10 09:25:00	SPY	ETF	123.91	124.0	123.85	123.88	806117.0
2008-09-10 09:30:00	SPY	ETF	123.89	123.9	123.57	123.59	6754647.0
2008-09-10 09:35:00	SPY	ETF	123.6	123.6	123.3	123.32	5629970.0

> showing 50 of 24,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time