PREVIEW / etf_5min / 2008-09-11

all etf 5-min files 

  file:    by_date/etf_5min/2008/2008-09-11.parquet
  size:    568 KB
  rows:    25,734

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-09-11 04:15:00SPYETF122.99122.99122.99122.99400.0
2008-09-11 04:30:00SPYETF123.09123.09123.09123.09100.0
2008-09-11 05:45:00SPYETF122.57122.57122.5122.5200.0
2008-09-11 05:50:00SPYETF122.47122.49122.47122.49300.0
2008-09-11 05:55:00SPYETF122.54122.54122.54122.54100.0
2008-09-11 06:00:00SPYETF122.28122.28122.27122.27400.0
2008-09-11 06:10:00SPYETF122.49122.62122.49122.6250600.0
2008-09-11 06:15:00SPYETF122.6122.6122.6122.6100.0
2008-09-11 06:20:00SPYETF122.68122.68122.59122.593200.0
2008-09-11 06:30:00SPYETF122.65122.66122.58122.620900.0
2008-09-11 06:35:00SPYETF122.6122.68122.58122.681600.0
2008-09-11 06:40:00SPYETF122.68122.75122.68122.752900.0
2008-09-11 06:45:00SPYETF122.69122.69122.69122.69300.0
2008-09-11 06:50:00SPYETF122.77122.77122.77122.777100.0
2008-09-11 06:55:00SPYETF122.79122.79122.77122.7732600.0
2008-09-11 07:00:00SPYETF122.79122.81122.69122.69225120.0
2008-09-11 07:05:00SPYETF122.67122.74122.67122.7117800.0
2008-09-11 07:10:00SPYETF122.76122.77122.61122.69127700.0
2008-09-11 07:15:00SPYETF122.69122.82122.69122.828400.0
2008-09-11 07:20:00SPYETF122.74122.74122.64122.6429600.0
2008-09-11 07:25:00SPYETF122.65122.65122.55122.5585000.0
2008-09-11 07:30:00SPYETF122.55122.59122.5122.5633680.0
2008-09-11 07:35:00SPYETF122.58122.61122.57122.5832600.0
2008-09-11 07:40:00SPYETF122.58122.6122.3122.32190561.0
2008-09-11 07:45:00SPYETF122.34122.38122.04122.14425660.0
2008-09-11 07:50:00SPYETF122.12122.13122.0122.01330879.0
2008-09-11 07:55:00SPYETF122.05122.27122.05122.22449357.0
2008-09-11 08:00:00SPYETF122.25122.77122.21122.31601422.0
2008-09-11 08:05:00SPYETF122.3122.37122.25122.34156621.0
2008-09-11 08:10:00SPYETF122.33122.4122.21122.21148871.0
2008-09-11 08:15:00SPYETF122.2122.2121.97122.01790594.0
2008-09-11 08:20:00SPYETF122.0122.12121.95122.03501337.0
2008-09-11 08:25:00SPYETF122.05122.11121.75121.981447723.0
2008-09-11 08:30:00SPYETF121.79122.0121.65121.741375922.0
2008-09-11 08:35:00SPYETF121.72121.98121.72121.97585639.0
2008-09-11 08:40:00SPYETF121.98122.05121.94122.05394120.0
2008-09-11 08:45:00SPYETF122.04122.14121.99122.08650884.0
2008-09-11 08:50:00SPYETF122.08122.1121.93121.93224527.0
2008-09-11 08:55:00SPYETF121.92121.95121.86121.9212840.0
2008-09-11 09:00:00SPYETF121.9122.15121.9122.14269751.0
2008-09-11 09:05:00SPYETF122.14122.24122.09122.16407463.0
2008-09-11 09:10:00SPYETF122.17122.22122.0122.03457493.0
2008-09-11 09:15:00SPYETF122.03122.12122.0122.09634014.0
2008-09-11 09:20:00SPYETF122.07122.07121.97122.05480606.0
2008-09-11 09:25:00SPYETF122.06122.14121.99122.11589956.0
2008-09-11 09:30:00SPYETF122.12122.19121.91122.069438796.0
2008-09-11 09:35:00SPYETF122.06122.32121.82122.08447897.0
2008-09-11 09:40:00SPYETF122.02122.04121.6121.627441228.0
2008-09-11 09:45:00SPYETF121.63121.94121.61121.786569733.0
2008-09-11 09:50:00SPYETF121.78122.18121.65122.034929526.0

> showing 50 of 25,734 rows — these rows as CSV

> unlock the full archive -- $79 one-time