PREVIEW / etf_5min / 2008-09-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-12.parquet
  size:    517 KB
  rows:    24,151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-12 04:35:00	SPY	ETF	125.48	125.48	125.48	125.48	100.0
2008-09-12 05:20:00	SPY	ETF	125.74	125.74	125.74	125.74	100.0
2008-09-12 05:45:00	SPY	ETF	125.55	125.61	125.55	125.61	2300.0
2008-09-12 06:05:00	SPY	ETF	125.48	125.48	125.46	125.48	25000.0
2008-09-12 06:30:00	SPY	ETF	125.26	125.28	125.12	125.12	2000.0
2008-09-12 06:35:00	SPY	ETF	125.13	125.17	125.13	125.16	19000.0
2008-09-12 06:40:00	SPY	ETF	125.19	125.19	125.19	125.19	10000.0
2008-09-12 06:45:00	SPY	ETF	125.19	125.19	125.19	125.19	2000.0
2008-09-12 06:50:00	SPY	ETF	125.29	125.36	125.29	125.36	13000.0
2008-09-12 06:55:00	SPY	ETF	125.46	125.46	125.46	125.46	2000.0
2008-09-12 07:00:00	SPY	ETF	125.51	125.51	125.41	125.41	52600.0
2008-09-12 07:05:00	SPY	ETF	125.39	125.39	125.14	125.15	103200.0
2008-09-12 07:10:00	SPY	ETF	125.15	125.22	125.08	125.16	109895.0
2008-09-12 07:15:00	SPY	ETF	125.25	125.29	125.25	125.28	31575.0
2008-09-12 07:20:00	SPY	ETF	125.27	125.29	125.22	125.25	68249.0
2008-09-12 07:25:00	SPY	ETF	125.26	125.32	125.19	125.25	107828.0
2008-09-12 07:30:00	SPY	ETF	125.22	125.22	125.12	125.21	106900.0
2008-09-12 07:35:00	SPY	ETF	125.19	125.26	125.18	125.23	4400.0
2008-09-12 07:40:00	SPY	ETF	125.24	125.31	125.24	125.28	9300.0
2008-09-12 07:45:00	SPY	ETF	125.24	125.26	125.21	125.21	38575.0
2008-09-12 07:50:00	SPY	ETF	125.22	125.22	125.12	125.12	85700.0
2008-09-12 07:55:00	SPY	ETF	125.13	125.13	124.97	125.02	80868.0
2008-09-12 08:00:00	SPY	ETF	125.02	125.04	124.95	124.96	182761.0
2008-09-12 08:05:00	SPY	ETF	124.96	124.96	124.77	124.88	331028.0
2008-09-12 08:10:00	SPY	ETF	124.86	124.97	124.84	124.94	354160.0
2008-09-12 08:15:00	SPY	ETF	124.94	125.71	124.8	124.83	495253.0
2008-09-12 08:20:00	SPY	ETF	124.83	124.94	124.8	124.94	383580.0
2008-09-12 08:25:00	SPY	ETF	124.94	124.94	124.8	124.89	432192.0
2008-09-12 08:30:00	SPY	ETF	124.89	124.94	124.52	124.63	1747987.0
2008-09-12 08:35:00	SPY	ETF	124.63	124.8	124.54	124.69	846931.0
2008-09-12 08:40:00	SPY	ETF	124.69	124.92	124.65	124.66	741302.0
2008-09-12 08:45:00	SPY	ETF	124.66	124.66	124.53	124.54	399786.0
2008-09-12 08:50:00	SPY	ETF	124.52	124.66	124.52	124.56	314417.0
2008-09-12 08:55:00	SPY	ETF	124.55	124.61	124.47	124.53	367127.0
2008-09-12 09:00:00	SPY	ETF	124.53	124.61	124.41	124.41	562594.0
2008-09-12 09:05:00	SPY	ETF	124.45	125.2	124.3	124.36	472998.0
2008-09-12 09:10:00	SPY	ETF	124.36	124.41	124.29	124.31	748342.0
2008-09-12 09:15:00	SPY	ETF	124.31	124.32	124.24	124.24	210655.0
2008-09-12 09:20:00	SPY	ETF	124.25	124.37	124.24	124.35	506337.0
2008-09-12 09:25:00	SPY	ETF	124.35	124.41	124.29	124.3	309184.0
2008-09-12 09:30:00	SPY	ETF	124.29	124.46	124.23	124.41	5736060.0
2008-09-12 09:35:00	SPY	ETF	124.42	124.47	124.06	124.07	4659188.0
2008-09-12 09:40:00	SPY	ETF	124.06	124.53	124.0	124.43	5461307.0
2008-09-12 09:45:00	SPY	ETF	124.43	124.47	123.92	124.09	4844531.0
2008-09-12 09:50:00	SPY	ETF	124.09	124.4	123.83	124.31	10611431.0
2008-09-12 09:55:00	SPY	ETF	124.31	124.65	124.14	124.18	7167099.0
2008-09-12 10:00:00	SPY	ETF	124.18	124.52	123.97	124.5	5927920.0
2008-09-12 10:05:00	SPY	ETF	124.51	124.74	124.46	124.6	5029771.0
2008-09-12 10:10:00	SPY	ETF	124.6	124.61	124.24	124.47	4147335.0
2008-09-12 10:15:00	SPY	ETF	124.46	124.95	124.41	124.89	4172377.0

> showing 50 of 24,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time