PREVIEW / etf_5min / 2008-09-15

all etf 5-min files 

  file:    by_date/etf_5min/2008/2008-09-15.parquet
  size:    598 KB
  rows:    27,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2008-09-15 04:15:00SPYETF123.05123.05122.55122.55300.0
2008-09-15 04:20:00SPYETF122.55122.55121.96121.96700.0
2008-09-15 04:25:00SPYETF121.99122.02121.99122.01300.0
2008-09-15 04:30:00SPYETF122.05122.05121.9121.9200.0
2008-09-15 04:35:00SPYETF121.85121.85121.85121.85200.0
2008-09-15 04:40:00SPYETF121.71121.74121.71121.741000.0
2008-09-15 04:45:00SPYETF121.81121.86121.81121.86600.0
2008-09-15 04:50:00SPYETF121.88121.91121.88121.911100.0
2008-09-15 04:55:00SPYETF121.81121.81121.79121.7930400.0
2008-09-15 05:00:00SPYETF121.56121.56121.56121.56100.0
2008-09-15 05:10:00SPYETF122.21122.21122.16122.16600.0
2008-09-15 05:15:00SPYETF122.0122.15122.0122.151300.0
2008-09-15 05:20:00SPYETF122.29122.29122.29122.291000.0
2008-09-15 05:25:00SPYETF122.19122.19122.15122.1927000.0
2008-09-15 05:30:00SPYETF122.2122.28122.2122.252500.0
2008-09-15 05:35:00SPYETF122.07122.07122.07122.07900.0
2008-09-15 05:40:00SPYETF122.02122.03121.85121.877010.0
2008-09-15 05:45:00SPYETF121.89121.89121.77121.774200.0
2008-09-15 05:50:00SPYETF121.94122.0121.94122.035100.0
2008-09-15 05:55:00SPYETF121.9121.94121.9121.9223500.0
2008-09-15 06:00:00SPYETF121.91121.93121.86121.8636100.0
2008-09-15 06:05:00SPYETF121.85121.88121.85121.8810400.0
2008-09-15 06:10:00SPYETF121.79121.79121.79121.795000.0
2008-09-15 06:15:00SPYETF121.82121.88121.82121.88220.0
2008-09-15 06:20:00SPYETF121.61121.61121.6121.610000.0
2008-09-15 06:25:00SPYETF121.55121.56121.46121.545534.0
2008-09-15 06:30:00SPYETF121.56121.75121.56121.7582500.0
2008-09-15 06:35:00SPYETF121.72121.72121.58121.6227000.0
2008-09-15 06:40:00SPYETF121.67121.67121.6121.64900.0
2008-09-15 06:45:00SPYETF121.54121.55121.4121.4620300.0
2008-09-15 06:50:00SPYETF121.52121.57121.22121.2254100.0
2008-09-15 06:55:00SPYETF121.29121.29121.21121.2513700.0
2008-09-15 07:00:00SPYETF121.22121.35120.9120.942010613.0
2008-09-15 07:05:00SPYETF120.93121.3120.73121.17464922.0
2008-09-15 07:10:00SPYETF121.15121.26120.97120.97213088.0
2008-09-15 07:15:00SPYETF121.01121.3120.96121.24142560.0
2008-09-15 07:20:00SPYETF121.26121.5121.24121.37286200.0
2008-09-15 07:25:00SPYETF121.39121.42121.2121.22445691.0
2008-09-15 07:30:00SPYETF121.21121.31121.1121.24536571.0
2008-09-15 07:35:00SPYETF121.26121.4121.22121.37294035.0
2008-09-15 07:40:00SPYETF121.36121.48121.36121.47281504.0
2008-09-15 07:45:00SPYETF121.47121.56121.41121.54555488.0
2008-09-15 07:50:00SPYETF121.52121.57121.49121.52475379.0
2008-09-15 07:55:00SPYETF121.53121.53121.31121.33639052.0
2008-09-15 08:00:00SPYETF121.32123.35120.9501121.358443781.0
2008-09-15 08:05:00SPYETF121.35121.67121.1121.1543501.0
2008-09-15 08:10:00SPYETF121.66122.03121.59122.011841737.0
2008-09-15 08:15:00SPYETF122.02122.08121.82121.891381415.0
2008-09-15 08:20:00SPYETF121.87122.03121.87121.991682662.0
2008-09-15 08:25:00SPYETF121.99122.02121.86121.86574408.0

> showing 50 of 27,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time