PREVIEW / etf_5min / 2008-09-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-16.parquet
  size:    603 KB
  rows:    27,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 04:15:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2008-09-16 04:25:00	SPY	ETF	119.33	119.45	119.33	119.45	200.0
2008-09-16 05:05:00	SPY	ETF	119.88	119.88	119.79	119.79	1100.0
2008-09-16 05:20:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2008-09-16 05:30:00	SPY	ETF	120.16	120.16	120.16	120.16	2000.0
2008-09-16 05:35:00	SPY	ETF	120.0	120.0	119.9	119.95	2500.0
2008-09-16 05:40:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2008-09-16 05:45:00	SPY	ETF	120.02	120.02	120.02	120.02	400.0
2008-09-16 05:50:00	SPY	ETF	120.25	120.25	120.2	120.2	1200.0
2008-09-16 05:55:00	SPY	ETF	120.22	120.22	120.22	120.22	1000.0
2008-09-16 06:00:00	SPY	ETF	120.22	120.22	120.22	120.22	200.0
2008-09-16 06:05:00	SPY	ETF	120.17	120.17	120.02	120.02	5100.0
2008-09-16 06:10:00	SPY	ETF	119.9	119.9	119.74	119.74	233100.0
2008-09-16 06:15:00	SPY	ETF	119.74	119.74	119.74	119.74	2500.0
2008-09-16 06:20:00	SPY	ETF	119.72	119.72	119.55	119.56	103090.0
2008-09-16 06:25:00	SPY	ETF	119.58	119.58	119.21	119.21	395600.0
2008-09-16 06:30:00	SPY	ETF	119.2	119.23	119.16	119.23	4000.0
2008-09-16 06:35:00	SPY	ETF	119.2	119.21	119.09	119.12	15940.0
2008-09-16 06:40:00	SPY	ETF	119.09	119.16	119.09	119.16	92200.0
2008-09-16 06:45:00	SPY	ETF	119.16	119.16	118.95	119.0	294650.0
2008-09-16 06:50:00	SPY	ETF	119.0	119.11	119.0	119.11	119250.0
2008-09-16 06:55:00	SPY	ETF	119.12	119.17	119.01	119.01	55399.0
2008-09-16 07:00:00	SPY	ETF	118.99	119.01	118.56	118.73	564855.0
2008-09-16 07:05:00	SPY	ETF	118.7	118.8	118.61	118.76	230754.0
2008-09-16 07:10:00	SPY	ETF	118.74	118.94	118.64	118.81	337800.0
2008-09-16 07:15:00	SPY	ETF	118.79	118.86	118.61	118.61	161660.0
2008-09-16 07:20:00	SPY	ETF	118.61	118.62	118.37	118.42	420009.0
2008-09-16 07:25:00	SPY	ETF	118.52	118.86	118.46	118.76	86300.0
2008-09-16 07:30:00	SPY	ETF	118.79	118.84	118.62	118.62	617700.0
2008-09-16 07:35:00	SPY	ETF	118.66	119.06	118.64	118.92	161442.0
2008-09-16 07:40:00	SPY	ETF	118.86	118.86	118.56	118.74	93032.0
2008-09-16 07:45:00	SPY	ETF	118.77	118.79	118.44	118.47	507991.0
2008-09-16 07:50:00	SPY	ETF	118.49	119.0	118.42	118.93	968500.0
2008-09-16 07:55:00	SPY	ETF	118.94	119.01	118.82	118.87	592533.0
2008-09-16 08:00:00	SPY	ETF	118.87	119.3	118.25	118.6	3825921.0
2008-09-16 08:05:00	SPY	ETF	118.6	118.76	118.56	118.66	760302.0
2008-09-16 08:10:00	SPY	ETF	118.65	119.08	118.61	118.93	1459922.0
2008-09-16 08:15:00	SPY	ETF	118.91	119.15	118.1	118.44	2869689.0
2008-09-16 08:20:00	SPY	ETF	118.44	118.67	118.28	118.37	1707127.0
2008-09-16 08:25:00	SPY	ETF	118.37	118.51	118.27	118.27	639992.0
2008-09-16 08:30:00	SPY	ETF	118.45	118.55	117.85	117.95	2747491.0
2008-09-16 08:35:00	SPY	ETF	117.95	118.2	117.69	117.72	3272936.0
2008-09-16 08:40:00	SPY	ETF	117.72	117.96	117.7	117.91	1511392.0
2008-09-16 08:45:00	SPY	ETF	117.93	118.06	117.9	117.96	920028.0
2008-09-16 08:50:00	SPY	ETF	117.99	118.25	117.6	117.61	1702560.0
2008-09-16 08:55:00	SPY	ETF	117.6	117.86	117.34	117.61	2468130.0
2008-09-16 09:00:00	SPY	ETF	117.61	117.77	117.51	117.53	619170.0
2008-09-16 09:05:00	SPY	ETF	117.53	117.55	117.0	117.11	1965237.0
2008-09-16 09:10:00	SPY	ETF	117.12	117.27	116.71	117.27	2065309.0
2008-09-16 09:15:00	SPY	ETF	117.28	117.4	117.21	117.27	1899507.0

> showing 50 of 27,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time