PREVIEW / etf_5min / 2008-09-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-18.parquet
  size:    640 KB
  rows:    29,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 04:10:00	SPY	ETF	117.69	117.69	117.69	117.69	100.0
2008-09-18 04:15:00	SPY	ETF	117.79	118.1	117.78	118.01	500.0
2008-09-18 04:20:00	SPY	ETF	117.91	118.01	117.88	118.01	2800.0
2008-09-18 04:25:00	SPY	ETF	118.0	118.18	118.0	118.18	1600.0
2008-09-18 04:30:00	SPY	ETF	118.2	118.27	118.2	118.27	2100.0
2008-09-18 04:35:00	SPY	ETF	118.21	118.3	118.21	118.3	2300.0
2008-09-18 04:40:00	SPY	ETF	118.26	118.26	118.26	118.26	200.0
2008-09-18 04:50:00	SPY	ETF	117.83	117.83	117.83	117.83	1000.0
2008-09-18 04:55:00	SPY	ETF	117.91	117.91	117.91	117.91	500.0
2008-09-18 05:05:00	SPY	ETF	117.81	117.81	117.81	117.81	100.0
2008-09-18 05:20:00	SPY	ETF	117.9	117.9	117.9	117.9	400.0
2008-09-18 05:25:00	SPY	ETF	117.83	118.1	117.83	118.1	3000.0
2008-09-18 05:40:00	SPY	ETF	118.15	118.15	118.01	118.01	9900.0
2008-09-18 05:50:00	SPY	ETF	117.91	117.91	117.91	117.91	2000.0
2008-09-18 06:00:00	SPY	ETF	117.98	118.07	117.95	118.0	66700.0
2008-09-18 06:05:00	SPY	ETF	117.99	117.99	117.94	117.97	8100.0
2008-09-18 06:10:00	SPY	ETF	117.79	117.79	117.7	117.7	11250.0
2008-09-18 06:15:00	SPY	ETF	117.75	117.75	117.75	117.75	600.0
2008-09-18 06:20:00	SPY	ETF	118.0	118.23	118.0	118.23	33200.0
2008-09-18 06:25:00	SPY	ETF	118.25	118.33	118.21	118.21	7500.0
2008-09-18 06:30:00	SPY	ETF	118.18	118.18	118.03	118.03	8500.0
2008-09-18 06:35:00	SPY	ETF	118.08	118.09	118.01	118.01	5200.0
2008-09-18 06:40:00	SPY	ETF	118.01	118.01	117.78	117.78	33000.0
2008-09-18 06:45:00	SPY	ETF	117.8	118.0	117.8	118.0	37265.0
2008-09-18 06:50:00	SPY	ETF	118.15	118.5	118.15	118.5	89100.0
2008-09-18 06:55:00	SPY	ETF	118.4	118.5	118.34	118.5	60465.0
2008-09-18 07:00:00	SPY	ETF	118.45	118.56	118.43	118.45	324207.0
2008-09-18 07:05:00	SPY	ETF	118.45	118.46	117.99	118.06	268647.0
2008-09-18 07:10:00	SPY	ETF	118.06	118.29	117.98	118.2	258732.0
2008-09-18 07:15:00	SPY	ETF	118.27	118.34	118.23	118.28	76609.0
2008-09-18 07:20:00	SPY	ETF	118.27	118.27	118.03	118.15	188261.0
2008-09-18 07:25:00	SPY	ETF	118.14	118.27	118.13	118.21	21995.0
2008-09-18 07:30:00	SPY	ETF	118.16	118.25	118.04	118.18	254815.0
2008-09-18 07:35:00	SPY	ETF	118.15	118.18	117.82	117.85	400900.0
2008-09-18 07:40:00	SPY	ETF	117.85	117.98	117.83	117.9	252570.0
2008-09-18 07:45:00	SPY	ETF	117.9	118.07	117.87	117.98	105917.0
2008-09-18 07:50:00	SPY	ETF	117.98	118.05	117.94	118.0	248501.0
2008-09-18 07:55:00	SPY	ETF	117.98	118.0	117.93	117.96	145586.0
2008-09-18 08:00:00	SPY	ETF	117.96	118.31	117.86	117.93	2391991.0
2008-09-18 08:05:00	SPY	ETF	117.92	118.1	117.42	117.7	632895.0
2008-09-18 08:10:00	SPY	ETF	118.0	118.0	117.36	117.37	1747200.0
2008-09-18 08:15:00	SPY	ETF	117.39	117.46	116.99	117.15	2043534.0
2008-09-18 08:20:00	SPY	ETF	117.15	117.51	117.11	117.51	846281.0
2008-09-18 08:25:00	SPY	ETF	117.51	118.25	117.42	117.51	829359.0
2008-09-18 08:30:00	SPY	ETF	117.5	117.9	117.25	117.75	1516768.0
2008-09-18 08:35:00	SPY	ETF	117.75	117.94	117.68	117.68	590072.0
2008-09-18 08:40:00	SPY	ETF	117.7	117.83	117.49	117.51	735464.0
2008-09-18 08:45:00	SPY	ETF	117.51	117.57	117.29	117.41	538284.0
2008-09-18 08:50:00	SPY	ETF	117.41	118.15	117.32	117.53	495892.0
2008-09-18 08:55:00	SPY	ETF	117.53	117.8	117.41	117.44	498192.0

> showing 50 of 29,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time