PREVIEW / etf_5min / 2008-09-19

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-19.parquet
  size:    575 KB
  rows:    26,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-19 04:05:00	SPY	ETF	122.99	122.99	122.99	122.99	1000.0
2008-09-19 04:15:00	SPY	ETF	122.59	122.59	122.59	122.59	200.0
2008-09-19 04:20:00	SPY	ETF	122.58	122.58	122.58	122.58	200.0
2008-09-19 04:25:00	SPY	ETF	122.75	122.85	122.75	122.85	1200.0
2008-09-19 04:30:00	SPY	ETF	122.95	123.03	122.95	123.0	1350.0
2008-09-19 04:35:00	SPY	ETF	123.18	123.18	123.18	123.18	100.0
2008-09-19 04:40:00	SPY	ETF	123.15	123.15	123.15	123.15	200.0
2008-09-19 04:45:00	SPY	ETF	123.28	123.28	123.28	123.28	100.0
2008-09-19 04:55:00	SPY	ETF	123.21	123.57	123.21	123.57	300.0
2008-09-19 05:00:00	SPY	ETF	123.43	123.43	123.32	123.32	300.0
2008-09-19 05:05:00	SPY	ETF	123.21	123.21	123.21	123.21	100.0
2008-09-19 05:10:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2008-09-19 05:20:00	SPY	ETF	123.63	123.63	123.63	123.63	1000.0
2008-09-19 05:25:00	SPY	ETF	123.52	123.65	123.52	123.65	1500.0
2008-09-19 05:30:00	SPY	ETF	123.7	123.82	123.7	123.79	9800.0
2008-09-19 05:35:00	SPY	ETF	123.85	123.85	123.82	123.82	400.0
2008-09-19 05:40:00	SPY	ETF	123.79	123.79	123.55	123.55	50000.0
2008-09-19 05:45:00	SPY	ETF	123.68	123.7	123.64	123.64	20000.0
2008-09-19 05:50:00	SPY	ETF	123.72	123.72	123.72	123.72	200.0
2008-09-19 05:55:00	SPY	ETF	123.69	123.69	123.69	123.69	1000.0
2008-09-19 06:00:00	SPY	ETF	123.65	123.7	123.65	123.7	21000.0
2008-09-19 06:05:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2008-09-19 06:10:00	SPY	ETF	123.56	123.56	123.56	123.56	1000.0
2008-09-19 06:15:00	SPY	ETF	123.59	123.75	123.59	123.75	11300.0
2008-09-19 06:20:00	SPY	ETF	123.79	123.85	123.79	123.85	3600.0
2008-09-19 06:25:00	SPY	ETF	123.94	124.02	123.86	123.86	28100.0
2008-09-19 06:30:00	SPY	ETF	123.97	123.98	123.91	123.91	6600.0
2008-09-19 06:35:00	SPY	ETF	123.98	124.23	123.98	124.19	15200.0
2008-09-19 06:40:00	SPY	ETF	124.2	124.36	124.1	124.11	41500.0
2008-09-19 06:45:00	SPY	ETF	124.16	124.19	123.7	124.02	67900.0
2008-09-19 06:50:00	SPY	ETF	124.02	124.02	123.83	123.86	43900.0
2008-09-19 06:55:00	SPY	ETF	123.8	123.86	123.69	123.73	50900.0
2008-09-19 07:00:00	SPY	ETF	123.73	123.83	123.61	123.7	151275.0
2008-09-19 07:05:00	SPY	ETF	123.68	124.01	123.57	123.94	318957.0
2008-09-19 07:10:00	SPY	ETF	123.95	123.95	123.64	123.7	135110.0
2008-09-19 07:15:00	SPY	ETF	123.74	123.83	123.54	123.8	217000.0
2008-09-19 07:20:00	SPY	ETF	123.83	124.01	123.73	124.01	263381.0
2008-09-19 07:25:00	SPY	ETF	124.08	124.1	123.95	123.95	297784.0
2008-09-19 07:30:00	SPY	ETF	123.99	124.85	123.99	124.6	602675.0
2008-09-19 07:35:00	SPY	ETF	124.52	125.1	124.49	125.0	736003.0
2008-09-19 07:40:00	SPY	ETF	125.1	125.1	124.63	124.67	1001513.0
2008-09-19 07:45:00	SPY	ETF	124.66	124.69	124.35	124.43	559820.0
2008-09-19 07:50:00	SPY	ETF	124.48	125.0	124.33	124.96	1086138.0
2008-09-19 07:55:00	SPY	ETF	124.57	124.95	124.5	124.71	500694.0
2008-09-19 08:00:00	SPY	ETF	124.7	124.85	121.2891	124.85	4161102.0
2008-09-19 08:05:00	SPY	ETF	124.85	124.96	122.93	124.9	702344.0
2008-09-19 08:10:00	SPY	ETF	124.9	124.95	124.77	124.91	1018602.0
2008-09-19 08:15:00	SPY	ETF	124.91	125.35	124.91	125.2	2205115.0
2008-09-19 08:20:00	SPY	ETF	125.19	125.3	123.92	125.28	729224.0
2008-09-19 08:25:00	SPY	ETF	125.3	125.3	124.9	124.92	1570750.0

> showing 50 of 26,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time