PREVIEW / etf_5min / 2008-09-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-22.parquet
  size:    554 KB
  rows:    25,471

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 05:25:00	SPY	ETF	123.72	123.72	123.72	123.72	2500.0
2008-09-22 06:10:00	SPY	ETF	123.64	123.64	123.49	123.49	12500.0
2008-09-22 06:15:00	SPY	ETF	123.45	123.51	123.45	123.51	13000.0
2008-09-22 06:25:00	SPY	ETF	123.47	123.5	123.47	123.5	10000.0
2008-09-22 06:35:00	SPY	ETF	123.39	123.39	123.35	123.35	3700.0
2008-09-22 06:40:00	SPY	ETF	123.4	123.4	123.4	123.4	2500.0
2008-09-22 06:45:00	SPY	ETF	123.4	123.4	123.35	123.35	6400.0
2008-09-22 06:55:00	SPY	ETF	123.46	123.6	123.46	123.6	1600.0
2008-09-22 07:00:00	SPY	ETF	123.74	123.74	123.69	123.7	22500.0
2008-09-22 07:05:00	SPY	ETF	123.7	123.7	123.48	123.48	30100.0
2008-09-22 07:10:00	SPY	ETF	123.5	123.61	123.5	123.61	65900.0
2008-09-22 07:15:00	SPY	ETF	123.71	123.71	123.68	123.71	17600.0
2008-09-22 07:20:00	SPY	ETF	123.65	123.71	123.63	123.71	12290.0
2008-09-22 07:25:00	SPY	ETF	123.58	123.58	123.58	123.58	3200.0
2008-09-22 07:30:00	SPY	ETF	123.71	123.76	123.6	123.6	57200.0
2008-09-22 07:35:00	SPY	ETF	123.55	123.55	123.5	123.55	63800.0
2008-09-22 07:40:00	SPY	ETF	123.56	123.73	123.52	123.73	28100.0
2008-09-22 07:45:00	SPY	ETF	123.66	123.8	123.66	123.79	14800.0
2008-09-22 07:50:00	SPY	ETF	123.79	123.79	123.7	123.75	17435.0
2008-09-22 07:55:00	SPY	ETF	123.72	123.75	123.68	123.69	36600.0
2008-09-22 08:00:00	SPY	ETF	123.68	123.79	122.4	123.6	432659.0
2008-09-22 08:05:00	SPY	ETF	123.6	123.63	123.5	123.53	176544.0
2008-09-22 08:10:00	SPY	ETF	123.51	123.73	123.51	123.73	55922.0
2008-09-22 08:15:00	SPY	ETF	123.71	123.73	123.59	123.65	206100.0
2008-09-22 08:20:00	SPY	ETF	123.62	124.29	123.6	124.04	438112.0
2008-09-22 08:25:00	SPY	ETF	124.05	124.23	123.9	124.0	538233.0
2008-09-22 08:30:00	SPY	ETF	124.03	125.0	124.01	124.17	584241.0
2008-09-22 08:35:00	SPY	ETF	124.17	124.21	122.65	124.05	744798.0
2008-09-22 08:40:00	SPY	ETF	124.05	124.39	124.04	124.33	579150.0
2008-09-22 08:45:00	SPY	ETF	124.32	124.32	124.15	124.2	116389.0
2008-09-22 08:50:00	SPY	ETF	124.19	124.27	122.406	124.13	202633.0
2008-09-22 08:55:00	SPY	ETF	124.11	124.11	123.0	124.05	129934.0
2008-09-22 09:00:00	SPY	ETF	124.05	124.67	123.39	124.58	1151299.0
2008-09-22 09:05:00	SPY	ETF	124.6	124.74	124.56	124.72	444627.0
2008-09-22 09:10:00	SPY	ETF	124.73	124.76	124.59	124.59	1382499.0
2008-09-22 09:15:00	SPY	ETF	124.58	124.72	124.56	124.64	846389.0
2008-09-22 09:20:00	SPY	ETF	124.63	124.72	124.56	124.7	817375.0
2008-09-22 09:25:00	SPY	ETF	124.68	124.68	124.38	124.45	177472.0
2008-09-22 09:30:00	SPY	ETF	124.4505	124.75	124.1	124.35	4536806.0
2008-09-22 09:35:00	SPY	ETF	124.35	124.44	124.05	124.15	3539619.0
2008-09-22 09:40:00	SPY	ETF	124.15	124.65	123.6	123.76	4394902.0
2008-09-22 09:45:00	SPY	ETF	123.75	123.91	123.47	123.86	2855296.0
2008-09-22 09:50:00	SPY	ETF	123.86	123.93	123.71	123.78	2065588.0
2008-09-22 09:55:00	SPY	ETF	123.77	123.89	123.39	123.66	3350338.0
2008-09-22 10:00:00	SPY	ETF	123.66	123.85	123.39	123.752	3465648.0
2008-09-22 10:05:00	SPY	ETF	123.752	123.78	123.51	123.61	2729324.0
2008-09-22 10:10:00	SPY	ETF	123.62	123.83	123.32	123.35	2505791.0
2008-09-22 10:15:00	SPY	ETF	123.35	123.52	123.05	123.05	2756241.0
2008-09-22 10:20:00	SPY	ETF	123.03	123.23	122.96	123.18	4159232.0
2008-09-22 10:25:00	SPY	ETF	123.19	123.5	123.08	123.4133	2848888.0

> showing 50 of 25,471 rows — these rows as CSV

> unlock the full archive -- $79 one-time