PREVIEW / etf_5min / 2008-09-23

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-23.parquet
  size:    556 KB
  rows:    25,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-23 04:20:00	SPY	ETF	121.49	121.49	121.49	121.49	100.0
2008-09-23 04:30:00	SPY	ETF	121.36	121.36	121.36	121.36	200.0
2008-09-23 04:35:00	SPY	ETF	121.38	121.41	121.38	121.41	400.0
2008-09-23 04:50:00	SPY	ETF	121.34	121.34	121.23	121.23	500.0
2008-09-23 04:55:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2008-09-23 05:15:00	SPY	ETF	121.01	121.01	121.01	121.01	100.0
2008-09-23 05:20:00	SPY	ETF	121.0	121.0	121.0	121.0	1600.0
2008-09-23 05:30:00	SPY	ETF	120.87	120.87	120.87	120.87	100.0
2008-09-23 06:05:00	SPY	ETF	121.07	121.07	121.05	121.05	5500.0
2008-09-23 06:10:00	SPY	ETF	121.08	121.08	121.08	121.08	5000.0
2008-09-23 06:15:00	SPY	ETF	121.2	121.21	121.2	121.2	50100.0
2008-09-23 06:20:00	SPY	ETF	121.2	121.21	121.2	121.21	3300.0
2008-09-23 06:25:00	SPY	ETF	121.2	121.2	121.17	121.17	33700.0
2008-09-23 06:30:00	SPY	ETF	121.17	121.17	120.94	121.0	25724.0
2008-09-23 06:35:00	SPY	ETF	121.0	121.0	121.0	121.0	10000.0
2008-09-23 06:40:00	SPY	ETF	121.11	121.11	121.11	121.11	100.0
2008-09-23 06:45:00	SPY	ETF	121.0	121.01	120.85	120.85	46000.0
2008-09-23 06:50:00	SPY	ETF	120.91	120.91	120.79	120.8	59400.0
2008-09-23 06:55:00	SPY	ETF	120.76	120.84	120.76	120.82	7990.0
2008-09-23 07:00:00	SPY	ETF	120.86	121.0	120.82	120.85	61000.0
2008-09-23 07:05:00	SPY	ETF	120.85	120.85	120.68	120.7	96800.0
2008-09-23 07:10:00	SPY	ETF	120.7	120.75	120.67	120.75	25590.0
2008-09-23 07:15:00	SPY	ETF	120.81	121.15	120.8	121.03	69100.0
2008-09-23 07:20:00	SPY	ETF	121.03	121.05	120.94	121.0	42675.0
2008-09-23 07:25:00	SPY	ETF	121.01	121.02	120.95	120.95	2800.0
2008-09-23 07:30:00	SPY	ETF	121.01	121.03	121.01	121.03	600.0
2008-09-23 07:35:00	SPY	ETF	121.04	121.26	121.02	121.13	52700.0
2008-09-23 07:40:00	SPY	ETF	121.2	121.2	121.15	121.16	2500.0
2008-09-23 07:45:00	SPY	ETF	121.15	121.15	120.91	120.97	159956.0
2008-09-23 07:50:00	SPY	ETF	120.97	121.05	120.62	120.71	237278.0
2008-09-23 07:55:00	SPY	ETF	120.71	120.77	120.64	120.75	192300.0
2008-09-23 08:00:00	SPY	ETF	120.76	121.36	120.73	120.78	594050.0
2008-09-23 08:05:00	SPY	ETF	120.77	120.77	120.72	120.72	193600.0
2008-09-23 08:10:00	SPY	ETF	120.71	120.73	120.62	120.7	205030.0
2008-09-23 08:15:00	SPY	ETF	120.71	120.73	120.63	120.63	85502.0
2008-09-23 08:20:00	SPY	ETF	120.64	120.7	120.48	120.7	277675.0
2008-09-23 08:25:00	SPY	ETF	120.71	120.72	120.59	120.67	107422.0
2008-09-23 08:30:00	SPY	ETF	120.68	120.83	120.62	120.8	270061.0
2008-09-23 08:35:00	SPY	ETF	120.8	121.0	120.73	120.98	132310.0
2008-09-23 08:40:00	SPY	ETF	121.0	121.18	120.96	121.05	200095.0
2008-09-23 08:45:00	SPY	ETF	121.04	121.13	120.92	120.94	117771.0
2008-09-23 08:50:00	SPY	ETF	120.94	120.94	120.8	120.89	138060.0
2008-09-23 08:55:00	SPY	ETF	120.9	120.96	120.89	120.89	128550.0
2008-09-23 09:00:00	SPY	ETF	120.9	121.08	120.87	121.04	172740.0
2008-09-23 09:05:00	SPY	ETF	121.05	121.13	121.04	121.06	169604.0
2008-09-23 09:10:00	SPY	ETF	121.08	121.12	120.84	120.86	236474.0
2008-09-23 09:15:00	SPY	ETF	120.86	120.98	120.76	120.96	223550.0
2008-09-23 09:20:00	SPY	ETF	120.95	121.07	120.88	120.93	398084.0
2008-09-23 09:25:00	SPY	ETF	120.92	121.05	120.81	120.86	478827.0
2008-09-23 09:30:00	SPY	ETF	120.85	121.21	120.77	120.82	5167315.0

> showing 50 of 25,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time