PREVIEW / etf_5min / 2008-09-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-24.parquet
  size:    509 KB
  rows:    24,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 05:25:00	SPY	ETF	120.0	120.0	120.0	120.0	500.0
2008-09-24 05:40:00	SPY	ETF	120.0	120.0	120.0	120.0	3000.0
2008-09-24 06:00:00	SPY	ETF	119.8	119.8	119.8	119.8	600.0
2008-09-24 06:05:00	SPY	ETF	119.8	119.8	119.8	119.8	2000.0
2008-09-24 06:15:00	SPY	ETF	119.7	119.7	119.55	119.55	7300.0
2008-09-24 06:25:00	SPY	ETF	119.4	119.4	119.4	119.4	1500.0
2008-09-24 06:30:00	SPY	ETF	119.36	119.36	119.35	119.35	5000.0
2008-09-24 06:35:00	SPY	ETF	119.41	119.41	119.35	119.35	5600.0
2008-09-24 06:40:00	SPY	ETF	119.06	119.06	119.03	119.03	3600.0
2008-09-24 06:50:00	SPY	ETF	119.08	119.08	119.0	119.0	4600.0
2008-09-24 06:55:00	SPY	ETF	119.35	119.5	119.35	119.5	5600.0
2008-09-24 07:00:00	SPY	ETF	119.5	119.73	119.44	119.73	86300.0
2008-09-24 07:05:00	SPY	ETF	119.79	119.87	119.72	119.75	68200.0
2008-09-24 07:10:00	SPY	ETF	119.7	119.7	119.65	119.69	6000.0
2008-09-24 07:15:00	SPY	ETF	119.68	119.77	119.64	119.66	18300.0
2008-09-24 07:20:00	SPY	ETF	119.61	119.68	119.6	119.67	86872.0
2008-09-24 07:25:00	SPY	ETF	119.67	119.77	119.63	119.68	62800.0
2008-09-24 07:30:00	SPY	ETF	119.68	119.68	119.38	119.46	44300.0
2008-09-24 07:35:00	SPY	ETF	119.46	119.49	119.15	119.15	67550.0
2008-09-24 07:40:00	SPY	ETF	119.2	119.22	118.8	119.04	242600.0
2008-09-24 07:45:00	SPY	ETF	119.08	119.18	118.98	119.13	216550.0
2008-09-24 07:50:00	SPY	ETF	119.12	119.19	119.1	119.15	105450.0
2008-09-24 07:55:00	SPY	ETF	119.15	119.46	119.13	119.45	73700.0
2008-09-24 08:00:00	SPY	ETF	119.46	120.0	119.11	119.24	483115.0
2008-09-24 08:05:00	SPY	ETF	119.26	119.32	119.19	119.28	78780.0
2008-09-24 08:10:00	SPY	ETF	119.3	120.5	119.27	119.4	424354.0
2008-09-24 08:15:00	SPY	ETF	119.4	119.56	119.36	119.56	549448.0
2008-09-24 08:20:00	SPY	ETF	119.56	119.6	119.44	119.57	455435.0
2008-09-24 08:25:00	SPY	ETF	119.57	119.96	119.55	119.88	789417.0
2008-09-24 08:30:00	SPY	ETF	119.9	120.02	119.43	119.92	2451025.0
2008-09-24 08:35:00	SPY	ETF	119.9	119.9	119.59	119.7	820275.0
2008-09-24 08:40:00	SPY	ETF	119.69	119.79	119.65	119.66	318691.0
2008-09-24 08:45:00	SPY	ETF	119.65	119.69	119.51	119.56	558902.0
2008-09-24 08:50:00	SPY	ETF	119.57	119.63	119.55	119.57	196106.0
2008-09-24 08:55:00	SPY	ETF	119.56	119.73	119.54	119.69	361983.0
2008-09-24 09:00:00	SPY	ETF	119.67	119.75	119.54	119.66	267796.0
2008-09-24 09:05:00	SPY	ETF	119.67	119.77	119.45	119.65	759375.0
2008-09-24 09:10:00	SPY	ETF	119.64	120.21	119.41	119.45	304602.0
2008-09-24 09:15:00	SPY	ETF	119.43	120.244	119.24	119.3	1087589.0
2008-09-24 09:20:00	SPY	ETF	119.3	119.65	119.26	119.35	648890.0
2008-09-24 09:25:00	SPY	ETF	119.34	119.34	119.08	119.19	843902.0
2008-09-24 09:30:00	SPY	ETF	119.18	119.28	118.79	118.82	5594031.0
2008-09-24 09:35:00	SPY	ETF	118.82	119.3	118.58	119.25	6926343.0
2008-09-24 09:40:00	SPY	ETF	119.26	119.27	118.68	118.74	5231001.0
2008-09-24 09:45:00	SPY	ETF	118.75	118.95	118.3	118.82	7760944.0
2008-09-24 09:50:00	SPY	ETF	118.81	119.0	118.56	118.76	4175624.0
2008-09-24 09:55:00	SPY	ETF	118.76	118.89	118.41	118.83	3561387.0
2008-09-24 10:00:00	SPY	ETF	118.82	118.98	118.48	118.67	5228247.0
2008-09-24 10:05:00	SPY	ETF	118.68	118.86	118.37	118.52	5682751.0
2008-09-24 10:10:00	SPY	ETF	118.52	118.73	118.08	118.21	7070748.0

> showing 50 of 24,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time