PREVIEW / etf_5min / 2008-09-25

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-25.parquet
  size:    521 KB
  rows:    24,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-25 04:30:00	SPY	ETF	118.95	118.95	118.95	118.95	100.0
2008-09-25 04:40:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2008-09-25 05:10:00	SPY	ETF	119.71	119.71	119.71	119.71	100.0
2008-09-25 05:50:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2008-09-25 05:55:00	SPY	ETF	119.65	119.65	119.65	119.65	2500.0
2008-09-25 06:20:00	SPY	ETF	119.76	119.78	119.75	119.75	10500.0
2008-09-25 06:25:00	SPY	ETF	119.77	119.77	119.77	119.77	1000.0
2008-09-25 06:30:00	SPY	ETF	119.74	119.74	119.11	119.41	31390.0
2008-09-25 06:35:00	SPY	ETF	119.17	119.37	119.15	119.3	82000.0
2008-09-25 06:40:00	SPY	ETF	119.48	119.48	119.18	119.18	34100.0
2008-09-25 06:45:00	SPY	ETF	119.2	119.33	119.2	119.3	2200.0
2008-09-25 06:50:00	SPY	ETF	119.21	119.26	119.11	119.18	26500.0
2008-09-25 06:55:00	SPY	ETF	119.18	119.18	119.11	119.11	8500.0
2008-09-25 07:00:00	SPY	ETF	119.14	119.2	119.0	119.0	34787.0
2008-09-25 07:05:00	SPY	ETF	119.05	119.09	118.86	118.9	51700.0
2008-09-25 07:10:00	SPY	ETF	118.9	119.17	118.9	119.14	56500.0
2008-09-25 07:15:00	SPY	ETF	119.15	119.23	119.1	119.23	71864.0
2008-09-25 07:20:00	SPY	ETF	119.21	119.21	119.09	119.1	100500.0
2008-09-25 07:25:00	SPY	ETF	118.99	119.02	118.98	119.02	15600.0
2008-09-25 07:30:00	SPY	ETF	119.0	119.0	118.91	118.95	71100.0
2008-09-25 07:35:00	SPY	ETF	118.97	119.09	118.9	118.9	165016.0
2008-09-25 07:40:00	SPY	ETF	118.9	118.95	118.83	118.85	179188.0
2008-09-25 07:45:00	SPY	ETF	118.83	118.83	118.6	118.7	287769.0
2008-09-25 07:50:00	SPY	ETF	118.7	118.94	118.62	118.85	135976.0
2008-09-25 07:55:00	SPY	ETF	118.86	119.22	118.85	119.2	270431.0
2008-09-25 08:00:00	SPY	ETF	119.17	119.6	118.84	119.58	2585342.0
2008-09-25 08:05:00	SPY	ETF	119.62	119.78	119.5	119.51	411118.0
2008-09-25 08:10:00	SPY	ETF	119.48	119.81	119.16	119.61	471171.0
2008-09-25 08:15:00	SPY	ETF	119.61	120.02	119.6	119.93	738174.0
2008-09-25 08:20:00	SPY	ETF	119.92	120.36	119.81	120.33	1688574.0
2008-09-25 08:25:00	SPY	ETF	120.35	120.37	119.95	119.95	1196540.0
2008-09-25 08:30:00	SPY	ETF	119.89	120.15	119.55	120.02	2000088.0
2008-09-25 08:35:00	SPY	ETF	120.02	120.22	119.88	120.03	973659.0
2008-09-25 08:40:00	SPY	ETF	120.03	120.05	119.73	119.76	724194.0
2008-09-25 08:45:00	SPY	ETF	119.77	119.88	119.63	119.75	964717.0
2008-09-25 08:50:00	SPY	ETF	119.74	119.83	119.68	119.68	199668.0
2008-09-25 08:55:00	SPY	ETF	119.69	119.73	119.54	119.59	353627.0
2008-09-25 09:00:00	SPY	ETF	119.59	119.8	119.54	119.61	443015.0
2008-09-25 09:05:00	SPY	ETF	119.61	119.85	119.49	119.5	431345.0
2008-09-25 09:10:00	SPY	ETF	119.5	119.6	119.19	119.27	789733.0
2008-09-25 09:15:00	SPY	ETF	119.27	119.37	119.18	119.33	368283.0
2008-09-25 09:20:00	SPY	ETF	119.32	119.48	119.18	119.47	466697.0
2008-09-25 09:25:00	SPY	ETF	119.48	119.6	119.46	119.56	269995.0
2008-09-25 09:30:00	SPY	ETF	119.56	119.66	119.18	119.54	4635407.0
2008-09-25 09:35:00	SPY	ETF	119.55	119.65	119.07	119.23	5465300.0
2008-09-25 09:40:00	SPY	ETF	119.23	119.86	119.23	119.64	7139060.0
2008-09-25 09:45:00	SPY	ETF	119.64	120.02	119.63	119.95	4210027.0
2008-09-25 09:50:00	SPY	ETF	119.95	120.43	119.95	120.19	5098616.0
2008-09-25 09:55:00	SPY	ETF	120.2	120.52	120.16	120.35	3665921.0
2008-09-25 10:00:00	SPY	ETF	120.38	120.41	119.96	120.0	6360723.0

> showing 50 of 24,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time