PREVIEW / etf_5min / 2008-09-26

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-26.parquet
  size:    514 KB
  rows:    24,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 04:40:00	SPY	ETF	118.88	118.88	118.88	118.88	1000.0
2008-09-26 04:45:00	SPY	ETF	118.85	118.95	118.85	118.95	1500.0
2008-09-26 04:50:00	SPY	ETF	118.98	118.98	118.98	118.98	500.0
2008-09-26 04:55:00	SPY	ETF	119.15	119.15	119.15	119.15	600.0
2008-09-26 05:00:00	SPY	ETF	119.05	119.1	119.05	119.1	600.0
2008-09-26 05:10:00	SPY	ETF	119.08	119.08	119.03	119.03	200.0
2008-09-26 05:15:00	SPY	ETF	119.09	119.09	119.09	119.09	500.0
2008-09-26 05:20:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2008-09-26 05:25:00	SPY	ETF	119.1	119.1	119.01	119.01	3600.0
2008-09-26 05:30:00	SPY	ETF	118.99	118.99	118.98	118.98	5100.0
2008-09-26 05:45:00	SPY	ETF	118.88	118.88	118.88	118.88	100.0
2008-09-26 05:50:00	SPY	ETF	118.8	118.82	118.75	118.79	41800.0
2008-09-26 05:55:00	SPY	ETF	118.79	118.8	118.79	118.79	19100.0
2008-09-26 06:00:00	SPY	ETF	118.89	118.99	118.89	118.99	39500.0
2008-09-26 06:05:00	SPY	ETF	118.99	118.99	118.97	118.97	13900.0
2008-09-26 06:10:00	SPY	ETF	118.93	119.04	118.93	119.04	5999.0
2008-09-26 06:20:00	SPY	ETF	119.0	119.0	118.95	118.95	400.0
2008-09-26 06:25:00	SPY	ETF	119.05	119.28	119.01	119.01	1000.0
2008-09-26 06:30:00	SPY	ETF	119.01	119.01	119.01	119.01	490.0
2008-09-26 06:35:00	SPY	ETF	118.85	118.9	118.81	118.81	10600.0
2008-09-26 06:40:00	SPY	ETF	118.71	118.71	118.71	118.71	500.0
2008-09-26 06:45:00	SPY	ETF	118.94	118.95	118.94	118.95	1000.0
2008-09-26 06:50:00	SPY	ETF	119.0	119.0	119.0	119.0	1000.0
2008-09-26 06:55:00	SPY	ETF	119.09	119.23	119.0	119.23	20500.0
2008-09-26 07:00:00	SPY	ETF	119.25	119.33	119.12	119.25	86745.0
2008-09-26 07:05:00	SPY	ETF	119.26	119.27	119.05	119.05	113141.0
2008-09-26 07:10:00	SPY	ETF	119.1	119.12	118.76	119.0	280800.0
2008-09-26 07:15:00	SPY	ETF	118.96	119.13	118.89	119.1	218370.0
2008-09-26 07:20:00	SPY	ETF	119.1	119.15	119.06	119.12	139600.0
2008-09-26 07:25:00	SPY	ETF	119.06	119.07	118.9	119.05	73695.0
2008-09-26 07:30:00	SPY	ETF	119.1	119.13	119.0	119.1	25500.0
2008-09-26 07:35:00	SPY	ETF	119.09	119.1	118.8	119.0	253825.0
2008-09-26 07:40:00	SPY	ETF	119.02	119.1	119.01	119.08	28750.0
2008-09-26 07:45:00	SPY	ETF	119.08	119.22	119.0	119.0	213640.0
2008-09-26 07:50:00	SPY	ETF	119.0	119.19	119.0	119.13	79375.0
2008-09-26 07:55:00	SPY	ETF	119.14	119.2	119.09	119.12	143900.0
2008-09-26 08:00:00	SPY	ETF	119.1	119.962	118.95	118.95	1014467.0
2008-09-26 08:05:00	SPY	ETF	118.95	118.96	118.91	118.92	69072.0
2008-09-26 08:10:00	SPY	ETF	119.1	119.1	118.87	118.89	353715.0
2008-09-26 08:15:00	SPY	ETF	118.9	118.94	118.79	118.82	181115.0
2008-09-26 08:20:00	SPY	ETF	118.83	118.92	118.77	118.89	499679.0
2008-09-26 08:25:00	SPY	ETF	118.91	119.25	118.75	118.77	510135.0
2008-09-26 08:30:00	SPY	ETF	118.75	119.21	118.62	118.66	1122336.0
2008-09-26 08:35:00	SPY	ETF	118.66	118.68	118.21	118.4	1189450.0
2008-09-26 08:40:00	SPY	ETF	118.39	118.51	118.31	118.51	260721.0
2008-09-26 08:45:00	SPY	ETF	118.52	118.54	118.37	118.52	403450.0
2008-09-26 08:50:00	SPY	ETF	118.52	118.65	118.51	118.52	428315.0
2008-09-26 08:55:00	SPY	ETF	118.5	118.51	118.38	118.39	440157.0
2008-09-26 09:00:00	SPY	ETF	118.39	119.15	118.39	118.89	1536245.0
2008-09-26 09:05:00	SPY	ETF	118.89	118.93	118.78	118.84	380951.0

> showing 50 of 24,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time