PREVIEW / etf_5min / 2008-09-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-29.parquet
  size:    605 KB
  rows:    28,161

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 04:10:00	SPY	ETF	118.42	118.42	118.42	118.42	2000.0
2008-09-29 05:25:00	SPY	ETF	118.94	118.94	118.94	118.94	1000.0
2008-09-29 05:35:00	SPY	ETF	118.99	118.99	118.99	118.99	1000.0
2008-09-29 05:45:00	SPY	ETF	118.81	118.81	118.81	118.81	100.0
2008-09-29 05:50:00	SPY	ETF	118.66	118.66	118.58	118.58	2600.0
2008-09-29 05:55:00	SPY	ETF	118.58	118.58	118.51	118.51	2600.0
2008-09-29 06:05:00	SPY	ETF	118.67	118.67	118.67	118.67	300.0
2008-09-29 06:10:00	SPY	ETF	118.5	118.5	118.5	118.5	500.0
2008-09-29 06:30:00	SPY	ETF	118.92	118.94	118.92	118.92	22000.0
2008-09-29 06:35:00	SPY	ETF	118.79	118.9	118.79	118.9	2290.0
2008-09-29 06:40:00	SPY	ETF	118.9	118.9	118.9	118.9	5000.0
2008-09-29 06:45:00	SPY	ETF	118.9	118.93	118.9	118.93	36700.0
2008-09-29 06:50:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2008-09-29 06:55:00	SPY	ETF	118.95	118.98	118.9	118.9	32000.0
2008-09-29 07:00:00	SPY	ETF	118.91	118.99	118.86	118.88	49286.0
2008-09-29 07:05:00	SPY	ETF	118.87	118.9	118.53	118.68	51200.0
2008-09-29 07:10:00	SPY	ETF	118.72	118.82	118.6	118.7	158900.0
2008-09-29 07:15:00	SPY	ETF	118.69	118.93	118.69	118.93	40300.0
2008-09-29 07:20:00	SPY	ETF	118.84	118.9	118.84	118.89	36600.0
2008-09-29 07:25:00	SPY	ETF	118.9	118.99	118.85	118.9	64700.0
2008-09-29 07:30:00	SPY	ETF	118.9	119.0	118.9	118.93	86700.0
2008-09-29 07:35:00	SPY	ETF	119.0	119.18	118.82	118.82	259926.0
2008-09-29 07:40:00	SPY	ETF	118.82	119.02	118.78	118.78	150100.0
2008-09-29 07:45:00	SPY	ETF	118.78	118.84	118.77	118.84	65550.0
2008-09-29 07:50:00	SPY	ETF	118.84	118.94	118.77	118.85	97700.0
2008-09-29 07:55:00	SPY	ETF	118.85	119.01	118.84	119.01	69802.0
2008-09-29 08:00:00	SPY	ETF	119.01	119.36	118.6	119.33	491129.0
2008-09-29 08:05:00	SPY	ETF	119.33	119.33	119.07	119.09	208498.0
2008-09-29 08:10:00	SPY	ETF	119.1	119.49	119.0	119.18	389173.0
2008-09-29 08:15:00	SPY	ETF	119.18	119.29	118.84	119.08	710934.0
2008-09-29 08:20:00	SPY	ETF	119.03	119.698	118.8	118.88	1036291.0
2008-09-29 08:25:00	SPY	ETF	118.85	120.0	118.8	119.15	530808.0
2008-09-29 08:30:00	SPY	ETF	119.09	119.24	118.85	118.85	508298.0
2008-09-29 08:35:00	SPY	ETF	118.86	118.95	118.6	118.8	492777.0
2008-09-29 08:40:00	SPY	ETF	118.8	119.9	118.8	118.97	544404.0
2008-09-29 08:45:00	SPY	ETF	118.97	119.85	118.83	118.95	1104330.0
2008-09-29 08:50:00	SPY	ETF	118.95	120.55	118.85	118.85	425197.0
2008-09-29 08:55:00	SPY	ETF	118.85	119.17	118.83	119.17	317022.0
2008-09-29 09:00:00	SPY	ETF	119.15	119.2	118.83	118.87	340326.0
2008-09-29 09:05:00	SPY	ETF	118.87	119.2	118.86	118.98	175807.0
2008-09-29 09:10:00	SPY	ETF	118.99	118.99	118.84	118.91	186739.0
2008-09-29 09:15:00	SPY	ETF	118.86	118.93	118.8	118.81	360225.0
2008-09-29 09:20:00	SPY	ETF	118.81	119.35	118.76	119.25	1054167.0
2008-09-29 09:25:00	SPY	ETF	119.26	119.42	119.17	119.18	2042227.0
2008-09-29 09:30:00	SPY	ETF	119.18	119.34	118.83	118.86	6085252.0
2008-09-29 09:35:00	SPY	ETF	118.87	120.85	118.5	118.59	8346227.0
2008-09-29 09:40:00	SPY	ETF	118.59	118.59	118.3	118.44	6312775.0
2008-09-29 09:45:00	SPY	ETF	118.44	118.46	117.75	117.77	6754857.0
2008-09-29 09:50:00	SPY	ETF	117.77	118.2	116.4	116.66	11763414.0
2008-09-29 09:55:00	SPY	ETF	116.65	118.2	116.56	117.14	8633057.0

> showing 50 of 28,161 rows — these rows as CSV

> unlock the full archive -- $79 one-time