PREVIEW / etf_5min / 2008-09-30

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-09-30.parquet
  size:    552 KB
  rows:    25,627

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-30 04:15:00	SPY	ETF	114.0	114.87	113.02	114.79	14200.0
2008-09-30 04:20:00	SPY	ETF	114.62	114.62	114.51	114.51	4800.0
2008-09-30 04:25:00	SPY	ETF	114.49	114.52	114.44	114.44	2500.0
2008-09-30 04:35:00	SPY	ETF	114.41	114.41	114.41	114.41	100.0
2008-09-30 04:50:00	SPY	ETF	114.45	114.45	114.45	114.45	1300.0
2008-09-30 05:25:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2008-09-30 05:30:00	SPY	ETF	114.5	114.5	114.5	114.5	2500.0
2008-09-30 05:35:00	SPY	ETF	114.54	114.54	114.54	114.54	1000.0
2008-09-30 05:40:00	SPY	ETF	114.51	114.6	114.51	114.6	1300.0
2008-09-30 05:45:00	SPY	ETF	114.61	114.61	114.61	114.61	1000.0
2008-09-30 05:50:00	SPY	ETF	114.83	114.83	114.79	114.79	600.0
2008-09-30 05:55:00	SPY	ETF	114.66	114.66	114.58	114.58	5000.0
2008-09-30 06:00:00	SPY	ETF	114.62	114.85	114.62	114.85	1800.0
2008-09-30 06:05:00	SPY	ETF	114.5	114.5	114.5	114.5	100.0
2008-09-30 06:10:00	SPY	ETF	114.52	114.6	114.4	114.42	13600.0
2008-09-30 06:15:00	SPY	ETF	114.51	114.51	114.35	114.35	6600.0
2008-09-30 06:20:00	SPY	ETF	114.35	114.35	114.21	114.25	14100.0
2008-09-30 06:25:00	SPY	ETF	114.23	114.24	114.14	114.16	8800.0
2008-09-30 06:30:00	SPY	ETF	114.15	114.23	114.1	114.17	17000.0
2008-09-30 06:35:00	SPY	ETF	114.1	114.25	114.09	114.24	8490.0
2008-09-30 06:40:00	SPY	ETF	114.29	114.29	114.18	114.25	5800.0
2008-09-30 06:45:00	SPY	ETF	114.2	114.22	114.02	114.02	9500.0
2008-09-30 06:50:00	SPY	ETF	114.08	114.15	114.0	114.0	27500.0
2008-09-30 06:55:00	SPY	ETF	113.91	113.91	113.59	113.59	17900.0
2008-09-30 07:00:00	SPY	ETF	113.59	113.76	113.0	113.4	112675.0
2008-09-30 07:05:00	SPY	ETF	113.49	113.66	113.37	113.66	140195.0
2008-09-30 07:10:00	SPY	ETF	113.6	113.76	113.6	113.7	20925.0
2008-09-30 07:15:00	SPY	ETF	113.74	113.94	113.74	113.94	93775.0
2008-09-30 07:20:00	SPY	ETF	113.9	113.95	113.85	113.87	98800.0
2008-09-30 07:25:00	SPY	ETF	113.86	114.0	113.81	113.93	119400.0
2008-09-30 07:30:00	SPY	ETF	113.92	114.07	113.92	114.07	56695.0
2008-09-30 07:35:00	SPY	ETF	114.06	114.23	113.99	114.23	117923.0
2008-09-30 07:40:00	SPY	ETF	114.23	114.3	114.17	114.25	99412.0
2008-09-30 07:45:00	SPY	ETF	114.25	114.35	114.15	114.25	168000.0
2008-09-30 07:50:00	SPY	ETF	114.28	114.38	114.15	114.35	179353.0
2008-09-30 07:55:00	SPY	ETF	114.34	114.41	114.08	114.09	197715.0
2008-09-30 08:00:00	SPY	ETF	114.09	114.29	112.3	114.0	873308.0
2008-09-30 08:05:00	SPY	ETF	113.98	113.99	113.83	113.83	311933.0
2008-09-30 08:10:00	SPY	ETF	113.83	114.11	113.77	114.0	408115.0
2008-09-30 08:15:00	SPY	ETF	114.0	114.06	113.77	113.77	291016.0
2008-09-30 08:20:00	SPY	ETF	113.77	113.84	113.74	113.8	250843.0
2008-09-30 08:25:00	SPY	ETF	113.81	113.89	113.75	113.83	334981.0
2008-09-30 08:30:00	SPY	ETF	113.85	114.04	113.85	113.95	160350.0
2008-09-30 08:35:00	SPY	ETF	113.95	114.03	113.82	113.96	196569.0
2008-09-30 08:40:00	SPY	ETF	113.95	113.95	113.67	113.83	282749.0
2008-09-30 08:45:00	SPY	ETF	113.83	113.97	113.66	113.67	728196.0
2008-09-30 08:50:00	SPY	ETF	113.67	113.67	113.44	113.47	456639.0
2008-09-30 08:55:00	SPY	ETF	113.47	113.58	113.43	113.57	763741.0
2008-09-30 09:00:00	SPY	ETF	113.58	113.79	113.48	113.66	437910.0
2008-09-30 09:05:00	SPY	ETF	113.68	113.68	113.34	113.39	195967.0

> showing 50 of 25,627 rows — these rows as CSV

> unlock the full archive -- $79 one-time