PREVIEW / etf_5min / 2008-10-01

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-01.parquet
  size:    528 KB
  rows:    24,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 04:25:00	SPY	ETF	115.05	115.05	115.05	115.05	100.0
2008-10-01 04:30:00	SPY	ETF	115.14	115.14	115.14	115.14	1300.0
2008-10-01 04:35:00	SPY	ETF	115.18	115.18	115.17	115.17	200.0
2008-10-01 04:40:00	SPY	ETF	115.29	115.29	115.29	115.29	100.0
2008-10-01 04:45:00	SPY	ETF	115.34	115.34	115.34	115.34	100.0
2008-10-01 05:00:00	SPY	ETF	115.46	115.46	115.46	115.46	600.0
2008-10-01 05:10:00	SPY	ETF	115.28	115.28	115.28	115.28	100.0
2008-10-01 05:20:00	SPY	ETF	115.13	115.13	115.1	115.1	200.0
2008-10-01 05:25:00	SPY	ETF	115.1	115.11	115.1	115.11	2600.0
2008-10-01 05:30:00	SPY	ETF	115.14	115.2	115.14	115.19	27500.0
2008-10-01 05:35:00	SPY	ETF	115.17	115.28	115.17	115.27	20400.0
2008-10-01 05:45:00	SPY	ETF	115.06	115.06	115.06	115.06	600.0
2008-10-01 05:50:00	SPY	ETF	115.0	115.0	114.96	114.96	200.0
2008-10-01 06:00:00	SPY	ETF	114.88	114.97	114.87	114.97	2500.0
2008-10-01 06:05:00	SPY	ETF	115.11	115.12	115.11	115.12	6000.0
2008-10-01 06:10:00	SPY	ETF	115.01	115.03	114.96	114.96	5600.0
2008-10-01 06:25:00	SPY	ETF	115.17	115.22	115.17	115.22	3100.0
2008-10-01 06:30:00	SPY	ETF	115.2	115.49	115.15	115.49	3500.0
2008-10-01 06:35:00	SPY	ETF	115.45	115.47	115.45	115.47	5400.0
2008-10-01 06:40:00	SPY	ETF	115.3	115.3	115.3	115.3	1000.0
2008-10-01 06:45:00	SPY	ETF	115.25	115.25	115.25	115.25	1000.0
2008-10-01 06:50:00	SPY	ETF	115.27	115.36	115.27	115.36	2800.0
2008-10-01 06:55:00	SPY	ETF	115.27	115.7	115.27	115.7	5200.0
2008-10-01 07:00:00	SPY	ETF	115.56	116.0	115.55	115.6	303662.0
2008-10-01 07:05:00	SPY	ETF	115.55	115.55	115.44	115.49	18100.0
2008-10-01 07:10:00	SPY	ETF	115.49	115.65	115.45	115.6	121123.0
2008-10-01 07:15:00	SPY	ETF	115.6	115.71	115.6	115.65	22113.0
2008-10-01 07:20:00	SPY	ETF	115.68	115.79	115.68	115.79	50736.0
2008-10-01 07:25:00	SPY	ETF	115.79	115.79	115.7	115.7	54800.0
2008-10-01 07:30:00	SPY	ETF	115.84	115.85	115.72	115.72	6000.0
2008-10-01 07:35:00	SPY	ETF	115.72	115.8	115.7	115.72	69600.0
2008-10-01 07:40:00	SPY	ETF	115.71	115.77	115.68	115.68	112260.0
2008-10-01 07:45:00	SPY	ETF	115.7	115.7	115.5	115.51	49478.0
2008-10-01 07:50:00	SPY	ETF	115.51	115.61	115.46	115.5	56192.0
2008-10-01 07:55:00	SPY	ETF	115.5	115.52	115.35	115.35	51967.0
2008-10-01 08:00:00	SPY	ETF	115.36	115.79	115.0	115.4	523905.0
2008-10-01 08:05:00	SPY	ETF	115.4	115.53	115.37	115.37	233443.0
2008-10-01 08:10:00	SPY	ETF	115.39	115.45	115.33	115.33	127178.0
2008-10-01 08:15:00	SPY	ETF	115.37	115.65	115.25	115.38	656790.0
2008-10-01 08:20:00	SPY	ETF	115.36	115.44	115.21	115.29	266779.0
2008-10-01 08:25:00	SPY	ETF	115.3	115.5	115.3	115.42	168912.0
2008-10-01 08:30:00	SPY	ETF	115.41	115.5	115.34	115.43	153700.0
2008-10-01 08:35:00	SPY	ETF	115.43	115.46	115.32	115.32	147850.0
2008-10-01 08:40:00	SPY	ETF	115.31	115.53	115.25	115.53	461831.0
2008-10-01 08:45:00	SPY	ETF	115.52	115.8	115.49	115.7	325086.0
2008-10-01 08:50:00	SPY	ETF	115.7	115.7	115.41	115.41	288130.0
2008-10-01 08:55:00	SPY	ETF	115.41	115.44	115.3	115.4	600400.0
2008-10-01 09:00:00	SPY	ETF	115.41	115.46	115.33	115.46	241418.0
2008-10-01 09:05:00	SPY	ETF	115.45	115.46	115.34	115.39	151895.0
2008-10-01 09:10:00	SPY	ETF	115.4	115.41	115.31	115.35	233894.0

> showing 50 of 24,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time