PREVIEW / etf_5min / 2008-10-02

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-02.parquet
  size:    548 KB
  rows:    25,217

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-02 05:15:00	SPY	ETF	115.8	115.8	115.8	115.8	200.0
2008-10-02 05:20:00	SPY	ETF	115.76	115.76	115.76	115.76	2000.0
2008-10-02 05:45:00	SPY	ETF	115.88	115.98	115.88	115.98	970.0
2008-10-02 06:00:00	SPY	ETF	115.88	115.88	115.88	115.88	400.0
2008-10-02 06:05:00	SPY	ETF	115.84	115.84	115.84	115.84	1000.0
2008-10-02 06:10:00	SPY	ETF	115.91	115.96	115.91	115.96	2100.0
2008-10-02 06:20:00	SPY	ETF	115.91	115.91	115.91	115.91	900.0
2008-10-02 06:25:00	SPY	ETF	115.9	116.1	115.9	115.95	26000.0
2008-10-02 06:35:00	SPY	ETF	115.77	115.77	115.77	115.77	100.0
2008-10-02 06:40:00	SPY	ETF	115.74	115.74	115.74	115.74	2600.0
2008-10-02 06:45:00	SPY	ETF	115.75	115.75	115.72	115.72	600.0
2008-10-02 06:50:00	SPY	ETF	115.72	115.72	115.65	115.65	3200.0
2008-10-02 06:55:00	SPY	ETF	115.74	115.87	115.74	115.87	5700.0
2008-10-02 07:00:00	SPY	ETF	115.84	115.87	115.8	115.8	15500.0
2008-10-02 07:05:00	SPY	ETF	115.79	115.88	115.79	115.88	15736.0
2008-10-02 07:10:00	SPY	ETF	115.8	115.8	115.7	115.7	13100.0
2008-10-02 07:15:00	SPY	ETF	115.65	115.66	115.6	115.6	44600.0
2008-10-02 07:20:00	SPY	ETF	115.57	115.57	115.48	115.55	45400.0
2008-10-02 07:25:00	SPY	ETF	115.58	115.58	115.53	115.58	21600.0
2008-10-02 07:30:00	SPY	ETF	115.56	115.71	115.56	115.65	67700.0
2008-10-02 07:35:00	SPY	ETF	115.69	115.71	115.62	115.7	179203.0
2008-10-02 07:40:00	SPY	ETF	115.7	115.78	115.66	115.75	75149.0
2008-10-02 07:45:00	SPY	ETF	115.7	115.7	115.18	115.26	176425.0
2008-10-02 07:50:00	SPY	ETF	115.25	115.25	115.05	115.16	177210.0
2008-10-02 07:55:00	SPY	ETF	115.16	115.19	115.09	115.09	135707.0
2008-10-02 08:00:00	SPY	ETF	115.12	115.77	115.09	115.24	783559.0
2008-10-02 08:05:00	SPY	ETF	115.25	115.39	115.25	115.31	71800.0
2008-10-02 08:10:00	SPY	ETF	115.15	116.45	115.15	115.32	554465.0
2008-10-02 08:15:00	SPY	ETF	115.32	115.36	114.74	115.26	400234.0
2008-10-02 08:20:00	SPY	ETF	115.27	115.35	115.14	115.16	97457.0
2008-10-02 08:25:00	SPY	ETF	115.15	115.16	115.04	115.04	177905.0
2008-10-02 08:30:00	SPY	ETF	115.05	115.15	114.63	114.76	906447.0
2008-10-02 08:35:00	SPY	ETF	114.76	115.04	114.74	115.0	524992.0
2008-10-02 08:40:00	SPY	ETF	114.98	115.17	114.97	115.11	255484.0
2008-10-02 08:45:00	SPY	ETF	115.12	115.17	114.88	115.14	251481.0
2008-10-02 08:50:00	SPY	ETF	115.11	115.18	114.92	114.95	636405.0
2008-10-02 08:55:00	SPY	ETF	114.96	114.97	114.91	114.95	322473.0
2008-10-02 09:00:00	SPY	ETF	114.95	115.18	114.91	115.16	162543.0
2008-10-02 09:05:00	SPY	ETF	115.16	115.22	115.07	115.09	121961.0
2008-10-02 09:10:00	SPY	ETF	115.1	115.11	114.98	115.09	119754.0
2008-10-02 09:15:00	SPY	ETF	115.08	115.22	115.05	115.2	157668.0
2008-10-02 09:20:00	SPY	ETF	115.18	115.26	114.89	114.96	413713.0
2008-10-02 09:25:00	SPY	ETF	114.95	115.1821	114.89	114.96	728100.0
2008-10-02 09:30:00	SPY	ETF	114.95	115.11	114.78	114.89	6002053.0
2008-10-02 09:35:00	SPY	ETF	114.889	114.89	114.54	114.54	4567236.0
2008-10-02 09:40:00	SPY	ETF	114.55	114.59	114.12	114.14	5649259.0
2008-10-02 09:45:00	SPY	ETF	114.14	114.33	113.97	114.25	9432791.0
2008-10-02 09:50:00	SPY	ETF	114.26	114.33	113.86	114.04	5501433.0
2008-10-02 09:55:00	SPY	ETF	114.0499	114.16	113.73	113.84	4226296.0
2008-10-02 10:00:00	SPY	ETF	113.84	113.84	113.55	113.6	5531422.0

> showing 50 of 25,217 rows — these rows as CSV

> unlock the full archive -- $79 one-time