PREVIEW / etf_5min / 2008-10-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-03.parquet
  size:    556 KB
  rows:    25,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 04:20:00	SPY	ETF	112.55	112.66	112.55	112.66	300.0
2008-10-03 04:30:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2008-10-03 05:05:00	SPY	ETF	112.25	112.25	112.25	112.25	200.0
2008-10-03 05:15:00	SPY	ETF	112.5	112.5	112.5	112.5	100.0
2008-10-03 05:25:00	SPY	ETF	112.59	112.59	112.55	112.55	600.0
2008-10-03 05:40:00	SPY	ETF	112.51	112.51	112.51	112.51	100.0
2008-10-03 06:05:00	SPY	ETF	112.74	112.74	112.74	112.74	100.0
2008-10-03 06:15:00	SPY	ETF	112.54	112.54	112.5	112.5	5000.0
2008-10-03 06:30:00	SPY	ETF	112.5	112.5	112.5	112.5	5000.0
2008-10-03 06:40:00	SPY	ETF	112.7	112.7	112.7	112.7	100.0
2008-10-03 06:45:00	SPY	ETF	112.54	112.54	112.37	112.4	11800.0
2008-10-03 06:50:00	SPY	ETF	112.4	112.4	112.4	112.4	1000.0
2008-10-03 06:55:00	SPY	ETF	112.49	112.49	112.49	112.49	1000.0
2008-10-03 07:00:00	SPY	ETF	112.6	112.65	112.44	112.58	49600.0
2008-10-03 07:05:00	SPY	ETF	112.66	113.1	112.66	113.1	72199.0
2008-10-03 07:10:00	SPY	ETF	113.1	113.16	112.97	112.97	141700.0
2008-10-03 07:15:00	SPY	ETF	112.96	113.0	112.77	112.77	62146.0
2008-10-03 07:20:00	SPY	ETF	112.82	112.82	112.75	112.75	6450.0
2008-10-03 07:25:00	SPY	ETF	112.72	112.72	112.67	112.69	103300.0
2008-10-03 07:30:00	SPY	ETF	112.69	112.7	112.4	112.46	55600.0
2008-10-03 07:35:00	SPY	ETF	112.45	112.54	112.42	112.42	197153.0
2008-10-03 07:40:00	SPY	ETF	112.42	112.42	112.21	112.27	99550.0
2008-10-03 07:45:00	SPY	ETF	112.26	112.27	111.91	112.0	81292.0
2008-10-03 07:50:00	SPY	ETF	112.0	112.18	111.9	112.07	311516.0
2008-10-03 07:55:00	SPY	ETF	112.04	112.22	111.99	112.15	180377.0
2008-10-03 08:00:00	SPY	ETF	112.13	112.61	112.06	112.37	924219.0
2008-10-03 08:05:00	SPY	ETF	112.37	112.42	112.23	112.27	287599.0
2008-10-03 08:10:00	SPY	ETF	112.26	112.26	112.1	112.16	224605.0
2008-10-03 08:15:00	SPY	ETF	112.16	112.21	112.14	112.15	69500.0
2008-10-03 08:20:00	SPY	ETF	112.16	112.16	111.85	111.98	334546.0
2008-10-03 08:25:00	SPY	ETF	112.0	112.27	111.7	112.27	1447657.0
2008-10-03 08:30:00	SPY	ETF	112.06	112.75	111.29	112.6	2686703.0
2008-10-03 08:35:00	SPY	ETF	112.59	113.06	112.35	112.82	1843759.0
2008-10-03 08:40:00	SPY	ETF	112.82	112.93	112.65	112.8	637935.0
2008-10-03 08:45:00	SPY	ETF	112.77	113.06	112.7	112.98	1125723.0
2008-10-03 08:50:00	SPY	ETF	113.0	113.12	112.95	112.95	941737.0
2008-10-03 08:55:00	SPY	ETF	112.95	112.97	112.73	112.76	336050.0
2008-10-03 09:00:00	SPY	ETF	112.75	112.79	112.6	112.71	254893.0
2008-10-03 09:05:00	SPY	ETF	112.71	112.73	112.54	112.59	115202.0
2008-10-03 09:10:00	SPY	ETF	112.58	112.88	112.55	112.83	226370.0
2008-10-03 09:15:00	SPY	ETF	112.82	113.03	112.82	112.97	252589.0
2008-10-03 09:20:00	SPY	ETF	112.98	113.06	112.97	113.0	380057.0
2008-10-03 09:25:00	SPY	ETF	112.99	113.05	112.82	112.84	400886.0
2008-10-03 09:30:00	SPY	ETF	112.86	113.32	112.8	113.26	5429567.0
2008-10-03 09:35:00	SPY	ETF	113.25	113.35	113.12	113.31	5343783.0
2008-10-03 09:40:00	SPY	ETF	113.31	113.74	113.31	113.44	7336117.0
2008-10-03 09:45:00	SPY	ETF	113.45	113.58	113.17	113.32	4590929.0
2008-10-03 09:50:00	SPY	ETF	113.33	113.63	113.18	113.6	3350735.0
2008-10-03 09:55:00	SPY	ETF	113.6	113.68	113.4	113.58	2816661.0
2008-10-03 10:00:00	SPY	ETF	113.58	113.8	113.37	113.4	4321612.0

> showing 50 of 25,263 rows — these rows as CSV

> unlock the full archive -- $79 one-time