PREVIEW / etf_5min / 2008-10-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-06.parquet
  size:    630 KB
  rows:    29,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-06 04:15:00	SPY	ETF	107.72	107.75	107.72	107.75	700.0
2008-10-06 04:20:00	SPY	ETF	107.5	107.5	107.5	107.5	500.0
2008-10-06 04:25:00	SPY	ETF	107.67	107.67	107.67	107.67	100.0
2008-10-06 04:30:00	SPY	ETF	107.57	107.57	107.57	107.57	100.0
2008-10-06 04:35:00	SPY	ETF	107.57	107.57	107.57	107.57	100.0
2008-10-06 04:40:00	SPY	ETF	107.57	107.57	107.52	107.52	2600.0
2008-10-06 04:50:00	SPY	ETF	107.5	107.5	107.5	107.5	200.0
2008-10-06 04:55:00	SPY	ETF	107.31	107.31	107.31	107.31	100.0
2008-10-06 05:05:00	SPY	ETF	107.49	107.5	107.49	107.5	5000.0
2008-10-06 05:20:00	SPY	ETF	107.53	107.53	107.35	107.41	4600.0
2008-10-06 05:35:00	SPY	ETF	107.31	107.31	107.16	107.16	400.0
2008-10-06 05:40:00	SPY	ETF	107.12	107.14	107.12	107.14	1800.0
2008-10-06 05:45:00	SPY	ETF	107.01	107.01	106.86	106.86	600.0
2008-10-06 05:55:00	SPY	ETF	106.94	107.05	106.94	107.05	10000.0
2008-10-06 06:00:00	SPY	ETF	107.05	107.05	106.97	106.97	13000.0
2008-10-06 06:05:00	SPY	ETF	106.98	107.31	106.96	107.31	13100.0
2008-10-06 06:10:00	SPY	ETF	107.33	107.33	107.33	107.33	400.0
2008-10-06 06:15:00	SPY	ETF	107.57	107.7	107.57	107.7	10483.0
2008-10-06 06:20:00	SPY	ETF	107.6	107.6	107.51	107.52	8600.0
2008-10-06 06:25:00	SPY	ETF	107.6	107.61	107.5	107.5	30100.0
2008-10-06 06:30:00	SPY	ETF	107.58	107.6	107.58	107.6	7500.0
2008-10-06 06:35:00	SPY	ETF	107.6	107.6	107.6	107.6	1000.0
2008-10-06 06:40:00	SPY	ETF	107.65	107.99	107.65	107.99	57217.0
2008-10-06 06:45:00	SPY	ETF	108.04	108.28	107.92	107.96	89700.0
2008-10-06 06:50:00	SPY	ETF	107.98	107.98	107.69	107.79	18300.0
2008-10-06 06:55:00	SPY	ETF	107.67	107.67	107.56	107.66	28000.0
2008-10-06 07:00:00	SPY	ETF	107.75	107.88	107.6	107.7	177008.0
2008-10-06 07:05:00	SPY	ETF	107.7	107.8	107.62	107.62	174130.0
2008-10-06 07:10:00	SPY	ETF	107.65	107.8	107.6	107.65	130832.0
2008-10-06 07:15:00	SPY	ETF	107.65	107.73	107.34	107.6	133750.0
2008-10-06 07:20:00	SPY	ETF	107.57	107.74	107.52	107.74	125530.0
2008-10-06 07:25:00	SPY	ETF	107.72	107.77	107.67	107.67	139220.0
2008-10-06 07:30:00	SPY	ETF	107.68	107.68	107.62	107.62	144173.0
2008-10-06 07:35:00	SPY	ETF	107.65	107.69	107.38	107.38	228876.0
2008-10-06 07:40:00	SPY	ETF	107.45	107.56	107.24	107.55	411669.0
2008-10-06 07:45:00	SPY	ETF	107.58	107.95	107.5	107.75	212913.0
2008-10-06 07:50:00	SPY	ETF	107.68	108.09	107.68	107.95	239756.0
2008-10-06 07:55:00	SPY	ETF	107.97	108.03	107.77	107.78	209007.0
2008-10-06 08:00:00	SPY	ETF	107.78	108.4	107.08	107.58	623911.0
2008-10-06 08:05:00	SPY	ETF	107.64	108.475	107.5	107.65	167016.0
2008-10-06 08:10:00	SPY	ETF	107.67	108.17	107.65	108.14	1008711.0
2008-10-06 08:15:00	SPY	ETF	108.14	109.62	107.16	107.66	2533545.0
2008-10-06 08:20:00	SPY	ETF	107.66	107.93	107.61	107.81	365517.0
2008-10-06 08:25:00	SPY	ETF	107.79	107.9	107.68	107.79	166351.0
2008-10-06 08:30:00	SPY	ETF	107.79	107.87	107.57	107.72	507786.0
2008-10-06 08:35:00	SPY	ETF	107.71	107.89	107.61	107.83	369352.0
2008-10-06 08:40:00	SPY	ETF	107.82	107.85	107.75	107.83	463903.0
2008-10-06 08:45:00	SPY	ETF	107.82	108.05	107.81	107.84	568895.0
2008-10-06 08:50:00	SPY	ETF	107.85	107.86	107.6	107.6	140840.0
2008-10-06 08:55:00	SPY	ETF	107.59	107.69	107.5	107.69	406533.0

> showing 50 of 29,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time