PREVIEW / etf_5min / 2008-10-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-07.parquet
  size:    590 KB
  rows:    27,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-07 04:15:00	SPY	ETF	105.07	105.07	105.07	105.07	200.0
2008-10-07 05:20:00	SPY	ETF	104.86	104.88	104.86	104.88	5000.0
2008-10-07 05:35:00	SPY	ETF	104.88	104.88	104.84	104.84	5300.0
2008-10-07 05:40:00	SPY	ETF	104.8	104.8	104.77	104.77	1300.0
2008-10-07 05:45:00	SPY	ETF	104.8	104.92	104.8	104.92	500.0
2008-10-07 05:50:00	SPY	ETF	104.76	104.76	104.75	104.75	2000.0
2008-10-07 06:00:00	SPY	ETF	105.07	105.07	105.07	105.07	300.0
2008-10-07 06:05:00	SPY	ETF	105.21	105.3	105.14	105.2	19000.0
2008-10-07 06:10:00	SPY	ETF	105.29	105.6	105.29	105.54	34100.0
2008-10-07 06:15:00	SPY	ETF	105.65	105.9	105.53	105.79	6300.0
2008-10-07 06:20:00	SPY	ETF	105.69	105.8	105.63	105.7	16800.0
2008-10-07 06:25:00	SPY	ETF	105.84	106.13	105.84	106.13	22600.0
2008-10-07 06:30:00	SPY	ETF	105.81	105.81	105.73	105.73	2200.0
2008-10-07 06:35:00	SPY	ETF	105.89	106.02	105.89	106.02	2000.0
2008-10-07 06:40:00	SPY	ETF	106.05	106.05	105.85	105.85	3800.0
2008-10-07 06:45:00	SPY	ETF	105.88	105.88	105.88	105.88	100.0
2008-10-07 06:50:00	SPY	ETF	105.57	105.63	105.57	105.63	7000.0
2008-10-07 06:55:00	SPY	ETF	105.96	106.15	105.96	106.15	700.0
2008-10-07 07:00:00	SPY	ETF	106.13	106.19	105.88	106.0	36030.0
2008-10-07 07:05:00	SPY	ETF	105.98	105.99	105.84	105.84	57350.0
2008-10-07 07:10:00	SPY	ETF	105.84	106.0	105.81	105.95	121000.0
2008-10-07 07:15:00	SPY	ETF	105.95	106.0	105.95	106.0	62800.0
2008-10-07 07:20:00	SPY	ETF	105.99	106.15	105.99	106.0	42480.0
2008-10-07 07:25:00	SPY	ETF	106.02	106.05	105.77	105.8	146950.0
2008-10-07 07:30:00	SPY	ETF	105.77	105.77	105.58	105.77	87335.0
2008-10-07 07:35:00	SPY	ETF	105.8	105.86	105.72	105.85	20750.0
2008-10-07 07:40:00	SPY	ETF	105.85	105.98	105.8	105.92	104730.0
2008-10-07 07:45:00	SPY	ETF	105.92	105.92	105.76	105.88	223075.0
2008-10-07 07:50:00	SPY	ETF	105.9	105.93	105.86	105.9	20800.0
2008-10-07 07:55:00	SPY	ETF	105.93	106.2	105.93	106.08	69900.0
2008-10-07 08:00:00	SPY	ETF	106.07	106.832	105.33	106.06	737745.0
2008-10-07 08:05:00	SPY	ETF	105.3	106.14	105.3	106.13	219425.0
2008-10-07 08:10:00	SPY	ETF	106.11	106.5	105.1	106.14	316119.0
2008-10-07 08:15:00	SPY	ETF	106.15	106.47	104.96	105.33	1645319.0
2008-10-07 08:20:00	SPY	ETF	105.36	105.44	104.45	104.79	1467232.0
2008-10-07 08:25:00	SPY	ETF	104.8	105.14	104.67	104.7	947244.0
2008-10-07 08:30:00	SPY	ETF	104.7	105.27	104.65	105.13	1029262.0
2008-10-07 08:35:00	SPY	ETF	105.12	105.35	105.06	105.24	443034.0
2008-10-07 08:40:00	SPY	ETF	105.25	105.32	104.96	104.96	205275.0
2008-10-07 08:45:00	SPY	ETF	105.05	106.28	104.42	104.48	650030.0
2008-10-07 08:50:00	SPY	ETF	104.48	104.66	104.03	104.11	1342012.0
2008-10-07 08:55:00	SPY	ETF	104.07	104.56	104.06	104.46	610305.0
2008-10-07 09:00:00	SPY	ETF	104.46	106.6	104.46	106.32	8908315.0
2008-10-07 09:05:00	SPY	ETF	106.32	107.31	106.11	106.53	4714454.0
2008-10-07 09:10:00	SPY	ETF	106.49	107.1	106.4	106.9	1636533.0
2008-10-07 09:15:00	SPY	ETF	106.89	106.89	106.34	106.45	1323783.0
2008-10-07 09:20:00	SPY	ETF	106.46	107.14	106.44	107.14	2397915.0
2008-10-07 09:25:00	SPY	ETF	107.12	107.12	106.81	106.82	1529369.0
2008-10-07 09:30:00	SPY	ETF	106.84	107.02	106.16	106.24	8328896.0
2008-10-07 09:35:00	SPY	ETF	106.24	106.77	105.92	106.77	10398527.0

> showing 50 of 27,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time