PREVIEW / etf_5min / 2008-10-08

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-08.parquet
  size:    616 KB
  rows:    28,852

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-08 04:05:00	SPY	ETF	96.86	96.88	96.86	96.88	1100.0
2008-10-08 04:15:00	SPY	ETF	97.12	97.13	96.92	97.06	5200.0
2008-10-08 04:20:00	SPY	ETF	97.06	97.06	96.4	96.4	4200.0
2008-10-08 04:25:00	SPY	ETF	96.41	96.99	96.41	96.99	300.0
2008-10-08 04:30:00	SPY	ETF	97.46	97.46	97.0	97.0	300.0
2008-10-08 04:45:00	SPY	ETF	97.38	97.69	97.38	97.69	1300.0
2008-10-08 04:50:00	SPY	ETF	97.74	98.07	97.74	98.07	2500.0
2008-10-08 05:10:00	SPY	ETF	98.1	98.1	98.1	98.1	600.0
2008-10-08 05:20:00	SPY	ETF	97.76	97.76	97.58	97.63	4200.0
2008-10-08 05:25:00	SPY	ETF	97.71	97.71	97.71	97.71	1000.0
2008-10-08 05:30:00	SPY	ETF	97.88	97.88	97.88	97.88	100.0
2008-10-08 05:35:00	SPY	ETF	97.57	97.57	96.89	96.89	3600.0
2008-10-08 05:40:00	SPY	ETF	96.86	97.4	96.86	97.4	1100.0
2008-10-08 05:45:00	SPY	ETF	97.35	97.36	97.2	97.2	900.0
2008-10-08 05:50:00	SPY	ETF	97.59	97.59	97.59	97.59	200.0
2008-10-08 05:55:00	SPY	ETF	97.43	97.9	97.43	97.6	32000.0
2008-10-08 06:00:00	SPY	ETF	97.7	97.7	97.7	97.7	600.0
2008-10-08 06:05:00	SPY	ETF	97.52	97.66	97.52	97.66	688.0
2008-10-08 06:10:00	SPY	ETF	98.03	98.5	98.03	98.5	28200.0
2008-10-08 06:15:00	SPY	ETF	98.6	98.76	98.6	98.76	900.0
2008-10-08 06:20:00	SPY	ETF	98.65	98.82	98.64	98.82	11400.0
2008-10-08 06:25:00	SPY	ETF	98.89	99.01	98.89	98.94	13600.0
2008-10-08 06:30:00	SPY	ETF	98.87	98.87	98.43	98.75	93800.0
2008-10-08 06:35:00	SPY	ETF	98.75	99.31	98.75	99.31	170600.0
2008-10-08 06:40:00	SPY	ETF	99.4	99.56	99.09	99.09	133850.0
2008-10-08 06:45:00	SPY	ETF	99.06	99.38	99.0	99.28	77800.0
2008-10-08 06:50:00	SPY	ETF	99.3	99.31	98.85	98.85	75500.0
2008-10-08 06:55:00	SPY	ETF	98.78	99.0	98.78	98.96	39600.0
2008-10-08 07:00:00	SPY	ETF	99.12	104.98	99.12	102.89	1424204.0
2008-10-08 07:05:00	SPY	ETF	102.89	103.37	101.55	102.15	732048.0
2008-10-08 07:10:00	SPY	ETF	102.15	102.25	101.5	101.8	1002842.0
2008-10-08 07:15:00	SPY	ETF	101.8	101.91	101.03	101.25	938308.0
2008-10-08 07:20:00	SPY	ETF	101.16	102.07	101.16	101.75	1236341.0
2008-10-08 07:25:00	SPY	ETF	101.82	102.14	101.54	102.14	643035.0
2008-10-08 07:30:00	SPY	ETF	102.03	102.65	101.95	102.3	506709.0
2008-10-08 07:35:00	SPY	ETF	102.31	102.57	102.27	102.3	279249.0
2008-10-08 07:40:00	SPY	ETF	102.3	102.57	101.95	102.15	863240.0
2008-10-08 07:45:00	SPY	ETF	102.16	102.23	101.7	102.09	595100.0
2008-10-08 07:50:00	SPY	ETF	102.09	102.5	102.09	102.5	379274.0
2008-10-08 07:55:00	SPY	ETF	102.5	103.15	102.5	103.15	1133732.0
2008-10-08 08:00:00	SPY	ETF	103.14	104.0	99.55	103.31	4635538.0
2008-10-08 08:05:00	SPY	ETF	103.3	103.3	97.65	102.76	655267.0
2008-10-08 08:10:00	SPY	ETF	102.77	102.93	102.1	102.71	727430.0
2008-10-08 08:15:00	SPY	ETF	102.72	102.87	101.97	101.97	1065987.0
2008-10-08 08:20:00	SPY	ETF	101.98	102.14	101.75	101.8	1422335.0
2008-10-08 08:25:00	SPY	ETF	101.81	101.85	101.17	101.59	2180548.0
2008-10-08 08:30:00	SPY	ETF	101.6	101.94	100.9	100.9	2581741.0
2008-10-08 08:35:00	SPY	ETF	100.93	101.02	100.21	100.55	3466484.0
2008-10-08 08:40:00	SPY	ETF	100.54	100.73	99.52	99.64	3480129.0
2008-10-08 08:45:00	SPY	ETF	99.67	99.83	97.81	98.58	5170256.0

> showing 50 of 28,852 rows — these rows as CSV

> unlock the full archive -- $79 one-time