PREVIEW / etf_5min / 2008-10-09

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-09.parquet
  size:    575 KB
  rows:    27,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-09 04:15:00	SPY	ETF	100.27	100.33	100.22	100.33	4200.0
2008-10-09 04:20:00	SPY	ETF	100.23	100.23	100.2	100.2	200.0
2008-10-09 04:25:00	SPY	ETF	100.08	100.08	100.08	100.08	100.0
2008-10-09 04:30:00	SPY	ETF	100.2	100.2	100.2	100.2	100.0
2008-10-09 04:40:00	SPY	ETF	100.2	100.23	100.15	100.15	2100.0
2008-10-09 04:55:00	SPY	ETF	100.47	100.47	100.4	100.4	3600.0
2008-10-09 05:00:00	SPY	ETF	100.4	100.4	100.25	100.25	6400.0
2008-10-09 05:10:00	SPY	ETF	100.17	100.17	100.17	100.17	100.0
2008-10-09 05:20:00	SPY	ETF	100.0	100.0	99.75	99.75	2800.0
2008-10-09 05:25:00	SPY	ETF	99.75	99.75	99.75	99.75	100.0
2008-10-09 05:30:00	SPY	ETF	99.95	99.95	99.95	99.95	10000.0
2008-10-09 05:35:00	SPY	ETF	99.82	99.82	99.82	99.82	5000.0
2008-10-09 05:45:00	SPY	ETF	99.5	99.5	99.23	99.23	5300.0
2008-10-09 05:55:00	SPY	ETF	99.5	99.5	99.46	99.47	2100.0
2008-10-09 06:00:00	SPY	ETF	99.4	99.4	99.4	99.4	1500.0
2008-10-09 06:05:00	SPY	ETF	99.48	99.62	99.47	99.62	51000.0
2008-10-09 06:15:00	SPY	ETF	99.33	99.33	99.33	99.33	100.0
2008-10-09 06:20:00	SPY	ETF	99.0	99.0	99.0	99.0	2500.0
2008-10-09 06:25:00	SPY	ETF	99.22	99.28	99.19	99.19	3000.0
2008-10-09 06:30:00	SPY	ETF	99.17	99.2	99.08	99.08	16500.0
2008-10-09 06:35:00	SPY	ETF	99.07	99.27	99.04	99.19	5200.0
2008-10-09 06:45:00	SPY	ETF	99.13	99.13	99.08	99.08	10000.0
2008-10-09 06:50:00	SPY	ETF	99.0	99.34	99.0	99.34	25200.0
2008-10-09 06:55:00	SPY	ETF	99.33	99.45	99.28	99.44	22500.0
2008-10-09 07:00:00	SPY	ETF	99.5	99.5	99.13	99.33	126490.0
2008-10-09 07:05:00	SPY	ETF	99.3	99.32	99.11	99.14	53920.0
2008-10-09 07:10:00	SPY	ETF	99.13	99.13	98.94	98.94	42955.0
2008-10-09 07:15:00	SPY	ETF	98.9	99.1	98.88	99.0	81200.0
2008-10-09 07:20:00	SPY	ETF	99.09	99.3	99.08	99.2	44325.0
2008-10-09 07:25:00	SPY	ETF	99.24	99.47	99.24	99.35	76925.0
2008-10-09 07:30:00	SPY	ETF	99.38	99.7	99.28	99.7	103382.0
2008-10-09 07:35:00	SPY	ETF	99.68	99.88	99.6	99.6	145507.0
2008-10-09 07:40:00	SPY	ETF	99.67	99.7	99.21	99.27	145126.0
2008-10-09 07:45:00	SPY	ETF	99.3	99.34	99.13	99.2	144963.0
2008-10-09 07:50:00	SPY	ETF	99.21	99.29	99.14	99.17	75533.0
2008-10-09 07:55:00	SPY	ETF	99.16	99.22	98.75	98.78	166265.0
2008-10-09 08:00:00	SPY	ETF	98.76	99.27	97.75	98.47	1048807.0
2008-10-09 08:05:00	SPY	ETF	98.47	98.75	98.38	98.75	263049.0
2008-10-09 08:10:00	SPY	ETF	98.75	98.86	98.66	98.66	270281.0
2008-10-09 08:15:00	SPY	ETF	98.68	98.9	98.62	98.82	373087.0
2008-10-09 08:20:00	SPY	ETF	98.82	99.06	98.82	99.06	337275.0
2008-10-09 08:25:00	SPY	ETF	99.05	100.39	98.68	98.69	765302.0
2008-10-09 08:30:00	SPY	ETF	98.7	99.32	98.15	99.27	1054538.0
2008-10-09 08:35:00	SPY	ETF	99.25	99.59	99.03	99.53	869548.0
2008-10-09 08:40:00	SPY	ETF	99.51	99.68	99.4	99.4	523379.0
2008-10-09 08:45:00	SPY	ETF	99.4	99.51	99.36	99.49	508586.0
2008-10-09 08:50:00	SPY	ETF	99.49	99.64	99.24	99.27	609016.0
2008-10-09 08:55:00	SPY	ETF	99.27	99.61	99.27	99.54	264414.0
2008-10-09 09:00:00	SPY	ETF	99.54	99.57	99.47	99.52	248239.0
2008-10-09 09:05:00	SPY	ETF	99.51	99.64	99.19	99.22	542650.0

> showing 50 of 27,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time