PREVIEW / etf_5min / 2008-10-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-10.parquet
  size:    631 KB
  rows:    30,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-10 04:05:00	SPY	ETF	89.3	89.3	89.3	89.3	100.0
2008-10-10 04:15:00	SPY	ETF	89.55	90.0	89.55	90.0	1200.0
2008-10-10 04:20:00	SPY	ETF	89.77	89.77	89.56	89.56	200.0
2008-10-10 04:25:00	SPY	ETF	89.3	89.35	89.21	89.21	5600.0
2008-10-10 04:30:00	SPY	ETF	89.21	89.55	89.18	89.55	21600.0
2008-10-10 04:35:00	SPY	ETF	89.74	89.8	89.6	89.66	4200.0
2008-10-10 04:40:00	SPY	ETF	89.62	89.64	89.6	89.64	2100.0
2008-10-10 04:45:00	SPY	ETF	89.49	89.49	89.46	89.46	7100.0
2008-10-10 04:50:00	SPY	ETF	89.43	89.5	89.43	89.5	6000.0
2008-10-10 04:55:00	SPY	ETF	89.4	89.75	89.37	89.75	25900.0
2008-10-10 05:00:00	SPY	ETF	89.56	89.93	89.56	89.93	1900.0
2008-10-10 05:05:00	SPY	ETF	89.7	89.7	89.31	89.31	18200.0
2008-10-10 05:10:00	SPY	ETF	89.31	89.4	89.24	89.24	30200.0
2008-10-10 05:15:00	SPY	ETF	89.15	89.15	88.5	88.5	2100.0
2008-10-10 05:20:00	SPY	ETF	88.47	88.53	88.45	88.52	18100.0
2008-10-10 05:25:00	SPY	ETF	88.52	88.52	88.5	88.5	5200.0
2008-10-10 05:30:00	SPY	ETF	88.5	88.5	88.4	88.4	40200.0
2008-10-10 05:35:00	SPY	ETF	88.4	88.65	88.4	88.4	3300.0
2008-10-10 05:40:00	SPY	ETF	88.4	88.4	88.19	88.33	4200.0
2008-10-10 05:45:00	SPY	ETF	88.17	88.5	88.17	88.5	1900.0
2008-10-10 05:50:00	SPY	ETF	88.3	88.3	88.3	88.3	3500.0
2008-10-10 05:55:00	SPY	ETF	88.56	88.56	88.3	88.3	2400.0
2008-10-10 06:00:00	SPY	ETF	88.3	88.7	88.3	88.69	22100.0
2008-10-10 06:05:00	SPY	ETF	88.56	88.56	88.5	88.5	10300.0
2008-10-10 06:10:00	SPY	ETF	88.54	88.54	88.5	88.5	56000.0
2008-10-10 06:15:00	SPY	ETF	88.42	88.42	87.75	87.8	101305.0
2008-10-10 06:20:00	SPY	ETF	88.08	88.27	88.03	88.27	4300.0
2008-10-10 06:25:00	SPY	ETF	88.45	88.45	88.15	88.15	9000.0
2008-10-10 06:30:00	SPY	ETF	88.15	88.46	87.95	88.2	152700.0
2008-10-10 06:35:00	SPY	ETF	88.0	88.2	88.0	88.2	33000.0
2008-10-10 06:40:00	SPY	ETF	88.25	88.68	88.25	88.48	20200.0
2008-10-10 06:45:00	SPY	ETF	88.5	88.75	88.5	88.5	60940.0
2008-10-10 06:50:00	SPY	ETF	88.71	88.82	88.69	88.74	27300.0
2008-10-10 06:55:00	SPY	ETF	88.75	89.0	88.57	88.95	125540.0
2008-10-10 07:00:00	SPY	ETF	88.95	89.0	88.53	88.95	158000.0
2008-10-10 07:05:00	SPY	ETF	88.94	89.25	88.93	89.2	307110.0
2008-10-10 07:10:00	SPY	ETF	89.15	89.32	88.68	88.95	254910.0
2008-10-10 07:15:00	SPY	ETF	88.94	89.2	88.87	89.2	124550.0
2008-10-10 07:20:00	SPY	ETF	89.15	89.15	88.9	89.0	99530.0
2008-10-10 07:25:00	SPY	ETF	88.99	89.05	88.8	88.92	90496.0
2008-10-10 07:30:00	SPY	ETF	88.9	89.03	88.8	88.87	128915.0
2008-10-10 07:35:00	SPY	ETF	88.87	88.89	88.51	88.86	105850.0
2008-10-10 07:40:00	SPY	ETF	88.88	88.93	88.54	88.54	71795.0
2008-10-10 07:45:00	SPY	ETF	88.55	88.55	88.0	88.0	434471.0
2008-10-10 07:50:00	SPY	ETF	88.0	88.32	87.89	88.2	735825.0
2008-10-10 07:55:00	SPY	ETF	88.29	88.39	88.04	88.08	252124.0
2008-10-10 08:00:00	SPY	ETF	88.08	89.22	87.99	88.53	1174489.0
2008-10-10 08:05:00	SPY	ETF	88.56	89.45	88.05	88.86	358499.0
2008-10-10 08:10:00	SPY	ETF	88.89	90.854	88.19	89.09	1140161.0
2008-10-10 08:15:00	SPY	ETF	89.1	89.33	88.77	89.33	551742.0

> showing 50 of 30,490 rows — these rows as CSV

> unlock the full archive -- $79 one-time