PREVIEW / etf_5min / 2008-10-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-13.parquet
  size:    590 KB
  rows:    27,883

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 04:10:00	SPY	ETF	94.13	94.13	94.13	94.13	100.0
2008-10-13 04:15:00	SPY	ETF	94.13	94.34	94.08	94.32	13570.0
2008-10-13 04:20:00	SPY	ETF	94.4	94.4	94.35	94.36	800.0
2008-10-13 04:25:00	SPY	ETF	94.48	94.48	94.33	94.33	300.0
2008-10-13 04:30:00	SPY	ETF	94.25	94.25	94.11	94.11	300.0
2008-10-13 04:35:00	SPY	ETF	94.11	94.11	93.97	93.97	600.0
2008-10-13 04:45:00	SPY	ETF	93.98	94.0	93.98	94.0	200.0
2008-10-13 04:50:00	SPY	ETF	94.05	94.05	94.05	94.05	100.0
2008-10-13 05:00:00	SPY	ETF	93.88	93.88	93.71	93.71	3100.0
2008-10-13 05:05:00	SPY	ETF	93.7	93.7	93.46	93.46	700.0
2008-10-13 05:10:00	SPY	ETF	93.4	93.4	93.4	93.4	100.0
2008-10-13 05:20:00	SPY	ETF	93.33	93.33	93.33	93.33	100.0
2008-10-13 05:25:00	SPY	ETF	93.2	93.2	93.2	93.2	200.0
2008-10-13 05:30:00	SPY	ETF	93.2	93.2	93.2	93.2	100.0
2008-10-13 05:35:00	SPY	ETF	93.35	93.35	93.35	93.35	1500.0
2008-10-13 05:40:00	SPY	ETF	93.38	93.38	93.38	93.38	100.0
2008-10-13 05:50:00	SPY	ETF	93.25	93.45	93.25	93.45	3500.0
2008-10-13 06:10:00	SPY	ETF	93.6	93.69	93.55	93.69	4600.0
2008-10-13 06:15:00	SPY	ETF	93.8	93.93	93.8	93.9	15700.0
2008-10-13 06:20:00	SPY	ETF	93.85	93.85	93.75	93.75	1400.0
2008-10-13 06:25:00	SPY	ETF	93.95	93.95	93.95	93.95	10000.0
2008-10-13 06:30:00	SPY	ETF	93.71	93.85	93.71	93.8	86100.0
2008-10-13 06:35:00	SPY	ETF	93.8	93.8	93.79	93.8	17000.0
2008-10-13 06:40:00	SPY	ETF	93.8	93.8	93.69	93.69	28000.0
2008-10-13 06:45:00	SPY	ETF	93.71	93.71	93.71	93.71	1500.0
2008-10-13 06:50:00	SPY	ETF	93.64	93.72	93.4	93.64	86600.0
2008-10-13 06:55:00	SPY	ETF	93.61	93.61	93.25	93.3	105300.0
2008-10-13 07:00:00	SPY	ETF	93.31	93.4	93.0	93.17	208845.0
2008-10-13 07:05:00	SPY	ETF	93.25	93.3	92.95	93.1	47494.0
2008-10-13 07:10:00	SPY	ETF	93.0	93.2	92.77	92.85	77026.0
2008-10-13 07:15:00	SPY	ETF	92.75	92.9	92.65	92.9	208100.0
2008-10-13 07:20:00	SPY	ETF	92.9	92.98	92.81	92.98	8500.0
2008-10-13 07:25:00	SPY	ETF	92.88	92.97	92.87	92.9	101250.0
2008-10-13 07:30:00	SPY	ETF	92.95	93.31	92.93	93.26	189524.0
2008-10-13 07:35:00	SPY	ETF	93.25	93.35	93.19	93.33	56724.0
2008-10-13 07:40:00	SPY	ETF	93.35	93.39	93.15	93.21	170022.0
2008-10-13 07:45:00	SPY	ETF	93.21	93.3	92.85	92.9	404788.0
2008-10-13 07:50:00	SPY	ETF	92.9	93.17	92.9	93.03	266483.0
2008-10-13 07:55:00	SPY	ETF	93.03	93.09	92.86	92.93	53278.0
2008-10-13 08:00:00	SPY	ETF	93.75	93.75	92.73	92.8	794070.0
2008-10-13 08:05:00	SPY	ETF	92.78	92.79	92.3	92.35	693783.0
2008-10-13 08:10:00	SPY	ETF	92.39	93.8	92.32	92.59	396814.0
2008-10-13 08:15:00	SPY	ETF	92.61	93.02	92.57	92.7	302781.0
2008-10-13 08:20:00	SPY	ETF	92.72	92.83	92.58	92.76	289219.0
2008-10-13 08:25:00	SPY	ETF	92.78	92.99	92.63	92.95	294849.0
2008-10-13 08:30:00	SPY	ETF	92.96	93.15	92.89	92.9	237589.0
2008-10-13 08:35:00	SPY	ETF	92.91	93.22	92.84	93.19	457970.0
2008-10-13 08:40:00	SPY	ETF	93.16	93.3	93.07	93.29	277178.0
2008-10-13 08:45:00	SPY	ETF	93.3	93.49	92.0	93.47	370426.0
2008-10-13 08:50:00	SPY	ETF	93.48	93.5	93.13	93.34	488005.0

> showing 50 of 27,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time