PREVIEW / etf_5min / 2008-10-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-14.parquet
  size:    592 KB
  rows:    27,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 04:05:00	SPY	ETF	102.78	102.78	102.78	102.78	2000.0
2008-10-14 04:15:00	SPY	ETF	103.29	103.29	103.29	103.29	100.0
2008-10-14 04:35:00	SPY	ETF	103.02	103.02	103.02	103.02	100.0
2008-10-14 04:40:00	SPY	ETF	102.85	102.85	102.82	102.82	400.0
2008-10-14 04:50:00	SPY	ETF	102.25	102.32	102.25	102.32	400.0
2008-10-14 04:55:00	SPY	ETF	102.32	102.32	102.09	102.11	9500.0
2008-10-14 05:00:00	SPY	ETF	102.2	102.48	102.1	102.48	2600.0
2008-10-14 05:05:00	SPY	ETF	102.49	102.67	102.49	102.67	2000.0
2008-10-14 05:15:00	SPY	ETF	102.46	102.46	102.46	102.46	100.0
2008-10-14 05:20:00	SPY	ETF	102.6	102.6	102.6	102.6	100.0
2008-10-14 05:30:00	SPY	ETF	102.67	102.67	102.67	102.67	2000.0
2008-10-14 05:35:00	SPY	ETF	102.41	102.41	102.41	102.41	2000.0
2008-10-14 05:40:00	SPY	ETF	102.44	102.61	102.44	102.61	4000.0
2008-10-14 05:45:00	SPY	ETF	102.49	102.49	102.49	102.49	400.0
2008-10-14 05:55:00	SPY	ETF	102.81	102.81	102.8	102.8	1300.0
2008-10-14 06:00:00	SPY	ETF	102.8	102.8	102.77	102.77	800.0
2008-10-14 06:20:00	SPY	ETF	103.1	103.27	103.1	103.27	5000.0
2008-10-14 06:25:00	SPY	ETF	103.2	103.6	103.2	103.52	52800.0
2008-10-14 06:30:00	SPY	ETF	103.55	103.85	103.55	103.85	57000.0
2008-10-14 06:35:00	SPY	ETF	103.88	103.88	103.65	103.85	34920.0
2008-10-14 06:40:00	SPY	ETF	103.66	103.86	103.66	103.85	18800.0
2008-10-14 06:45:00	SPY	ETF	103.91	104.13	103.87	104.07	30350.0
2008-10-14 06:50:00	SPY	ETF	104.07	104.27	104.04	104.04	32200.0
2008-10-14 06:55:00	SPY	ETF	104.1	104.38	104.08	104.1	67278.0
2008-10-14 07:00:00	SPY	ETF	104.06	104.25	103.96	104.25	176252.0
2008-10-14 07:05:00	SPY	ETF	104.25	104.25	104.08	104.18	82940.0
2008-10-14 07:10:00	SPY	ETF	104.18	104.35	104.09	104.35	155700.0
2008-10-14 07:15:00	SPY	ETF	104.3	104.47	104.22	104.22	68200.0
2008-10-14 07:20:00	SPY	ETF	104.14	104.14	103.95	104.09	69759.0
2008-10-14 07:25:00	SPY	ETF	104.0	104.2	104.0	104.15	44934.0
2008-10-14 07:30:00	SPY	ETF	104.2	104.25	104.12	104.22	73811.0
2008-10-14 07:35:00	SPY	ETF	104.16	104.22	104.05	104.08	85585.0
2008-10-14 07:40:00	SPY	ETF	104.06	104.16	103.91	104.0	50825.0
2008-10-14 07:45:00	SPY	ETF	104.05	104.1	103.98	104.05	106350.0
2008-10-14 07:50:00	SPY	ETF	103.99	104.01	103.87	103.93	93240.0
2008-10-14 07:55:00	SPY	ETF	103.94	104.15	103.9	104.03	154020.0
2008-10-14 08:00:00	SPY	ETF	103.579	104.2	101.35	103.98	3590636.0
2008-10-14 08:05:00	SPY	ETF	103.96	104.58	103.96	104.53	956862.0
2008-10-14 08:10:00	SPY	ETF	104.55	104.72	104.02	104.54	781955.0
2008-10-14 08:15:00	SPY	ETF	104.54	104.83	104.51	104.78	491079.0
2008-10-14 08:20:00	SPY	ETF	104.82	105.29	104.81	105.16	810732.0
2008-10-14 08:25:00	SPY	ETF	105.15	105.18	104.93	105.05	1309670.0
2008-10-14 08:30:00	SPY	ETF	105.05	105.38	104.99	105.27	834796.0
2008-10-14 08:35:00	SPY	ETF	105.26	105.89	105.22	105.87	979166.0
2008-10-14 08:40:00	SPY	ETF	105.85	106.18	105.7	105.72	1802294.0
2008-10-14 08:45:00	SPY	ETF	105.72	105.72	102.25	105.15	1996368.0
2008-10-14 08:50:00	SPY	ETF	105.15	105.16	104.95	105.06	1882612.0
2008-10-14 08:55:00	SPY	ETF	105.04	105.31	104.95	104.96	1749442.0
2008-10-14 09:00:00	SPY	ETF	105.01	105.04	104.68	104.8	975953.0
2008-10-14 09:05:00	SPY	ETF	104.78	104.85	104.57	104.62	1871094.0

> showing 50 of 27,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time