PREVIEW / etf_5min / 2008-10-15

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-15.parquet
  size:    562 KB
  rows:    26,456

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-15 04:15:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2008-10-15 04:25:00	SPY	ETF	99.11	99.11	99.11	99.11	100.0
2008-10-15 04:30:00	SPY	ETF	99.16	99.16	99.16	99.16	100.0
2008-10-15 04:50:00	SPY	ETF	98.5	98.5	98.5	98.5	100.0
2008-10-15 05:05:00	SPY	ETF	98.77	98.77	98.77	98.77	100.0
2008-10-15 05:10:00	SPY	ETF	98.85	98.85	98.83	98.85	5150.0
2008-10-15 05:25:00	SPY	ETF	98.53	98.53	98.53	98.53	1000.0
2008-10-15 05:30:00	SPY	ETF	98.33	98.33	98.0	98.2	4100.0
2008-10-15 05:35:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2008-10-15 05:50:00	SPY	ETF	98.25	98.25	98.23	98.23	1400.0
2008-10-15 06:05:00	SPY	ETF	99.0	99.13	99.0	99.13	200.0
2008-10-15 06:10:00	SPY	ETF	99.2	99.2	99.1	99.1	300.0
2008-10-15 06:15:00	SPY	ETF	99.07	99.07	99.07	99.07	100.0
2008-10-15 06:20:00	SPY	ETF	99.0	99.0	99.0	99.0	100.0
2008-10-15 06:25:00	SPY	ETF	98.9	98.9	98.7	98.84	300.0
2008-10-15 06:30:00	SPY	ETF	99.17	99.17	99.09	99.09	5000.0
2008-10-15 06:35:00	SPY	ETF	99.24	99.3	99.24	99.3	2100.0
2008-10-15 06:45:00	SPY	ETF	99.36	99.86	99.36	99.75	9000.0
2008-10-15 06:50:00	SPY	ETF	99.75	99.75	99.38	99.39	31700.0
2008-10-15 06:55:00	SPY	ETF	99.5	99.75	99.29	99.45	48900.0
2008-10-15 07:00:00	SPY	ETF	99.43	99.61	99.08	99.08	229600.0
2008-10-15 07:05:00	SPY	ETF	99.0	99.04	98.62	98.64	100850.0
2008-10-15 07:10:00	SPY	ETF	98.77	98.9	98.67	98.86	32470.0
2008-10-15 07:15:00	SPY	ETF	98.9	99.05	98.9	99.05	42350.0
2008-10-15 07:20:00	SPY	ETF	99.05	99.33	99.02	99.33	74500.0
2008-10-15 07:25:00	SPY	ETF	99.27	99.27	99.0	99.0	47600.0
2008-10-15 07:30:00	SPY	ETF	99.05	99.13	99.0	99.05	17500.0
2008-10-15 07:35:00	SPY	ETF	99.14	99.14	98.79	98.79	98812.0
2008-10-15 07:40:00	SPY	ETF	98.76	98.76	98.41	98.43	66250.0
2008-10-15 07:45:00	SPY	ETF	98.42	98.57	98.25	98.48	99000.0
2008-10-15 07:50:00	SPY	ETF	98.43	98.48	98.33	98.4	38700.0
2008-10-15 07:55:00	SPY	ETF	98.36	98.36	98.21	98.21	56584.0
2008-10-15 08:00:00	SPY	ETF	98.22	99.526	98.21	98.37	1570625.0
2008-10-15 08:05:00	SPY	ETF	98.37	98.43	98.32	98.39	329368.0
2008-10-15 08:10:00	SPY	ETF	99.0	99.0	98.38	98.44	495708.0
2008-10-15 08:15:00	SPY	ETF	98.45	98.45	97.87	97.9	439414.0
2008-10-15 08:20:00	SPY	ETF	97.88	98.0	97.57	97.69	300013.0
2008-10-15 08:25:00	SPY	ETF	97.69	97.86	97.45	97.75	286577.0
2008-10-15 08:30:00	SPY	ETF	97.71	97.81	97.18	97.41	1110009.0
2008-10-15 08:35:00	SPY	ETF	97.39	97.39	96.86	97.28	1191624.0
2008-10-15 08:40:00	SPY	ETF	97.27	97.44	97.12	97.39	680484.0
2008-10-15 08:45:00	SPY	ETF	97.42	97.56	97.32	97.46	527830.0
2008-10-15 08:50:00	SPY	ETF	97.48	97.65	97.25	97.25	524671.0
2008-10-15 08:55:00	SPY	ETF	97.25	97.45	97.25	97.35	180570.0
2008-10-15 09:00:00	SPY	ETF	97.36	97.44	97.17	97.35	204300.0
2008-10-15 09:05:00	SPY	ETF	97.34	97.8	97.23	97.63	299230.0
2008-10-15 09:10:00	SPY	ETF	97.62	97.75	97.51	97.74	881651.0
2008-10-15 09:15:00	SPY	ETF	97.74	97.8	97.65	97.7	1369143.0
2008-10-15 09:20:00	SPY	ETF	97.71	97.76	97.51	97.57	480362.0
2008-10-15 09:25:00	SPY	ETF	97.58	97.69	97.44	97.47	908692.0

> showing 50 of 26,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time