PREVIEW / etf_5min / 2008-10-16

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-16.parquet
  size:    562 KB
  rows:    26,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 04:05:00	SPY	ETF	91.16	91.4	91.16	91.4	3000.0
2008-10-16 04:15:00	SPY	ETF	91.12	91.15	91.02	91.02	800.0
2008-10-16 04:30:00	SPY	ETF	90.89	90.89	90.89	90.89	200.0
2008-10-16 04:35:00	SPY	ETF	90.83	91.63	90.83	91.63	300.0
2008-10-16 04:45:00	SPY	ETF	91.25	91.25	91.25	91.25	200.0
2008-10-16 04:50:00	SPY	ETF	91.4	91.48	91.3	91.48	400.0
2008-10-16 04:55:00	SPY	ETF	91.78	91.78	91.78	91.78	100.0
2008-10-16 05:05:00	SPY	ETF	91.34	91.34	91.34	91.34	100.0
2008-10-16 05:10:00	SPY	ETF	91.4	91.4	91.4	91.4	500.0
2008-10-16 05:15:00	SPY	ETF	91.45	91.45	91.4	91.4	1100.0
2008-10-16 05:25:00	SPY	ETF	91.25	91.25	91.25	91.25	1000.0
2008-10-16 05:30:00	SPY	ETF	90.95	90.97	90.95	90.97	2000.0
2008-10-16 05:35:00	SPY	ETF	90.77	90.79	90.77	90.79	2295.0
2008-10-16 05:45:00	SPY	ETF	90.11	90.11	90.11	90.11	1000.0
2008-10-16 05:50:00	SPY	ETF	89.98	89.98	89.98	89.98	800.0
2008-10-16 06:00:00	SPY	ETF	90.0	90.1	90.0	90.1	1200.0
2008-10-16 06:05:00	SPY	ETF	90.3	90.79	90.3	90.79	16700.0
2008-10-16 06:10:00	SPY	ETF	90.93	90.93	90.93	90.93	1000.0
2008-10-16 06:15:00	SPY	ETF	90.75	90.75	90.75	90.75	300.0
2008-10-16 06:20:00	SPY	ETF	90.92	91.23	90.92	91.23	2600.0
2008-10-16 06:25:00	SPY	ETF	91.24	91.52	91.24	91.52	1800.0
2008-10-16 06:30:00	SPY	ETF	91.02	91.34	91.0	91.34	19000.0
2008-10-16 06:35:00	SPY	ETF	90.99	90.99	90.87	90.87	7000.0
2008-10-16 06:40:00	SPY	ETF	90.96	91.1	90.89	90.89	2599.0
2008-10-16 06:45:00	SPY	ETF	90.82	91.11	90.82	91.09	20600.0
2008-10-16 06:50:00	SPY	ETF	91.03	91.36	91.03	91.35	54800.0
2008-10-16 06:55:00	SPY	ETF	91.35	91.67	91.34	91.66	97200.0
2008-10-16 07:00:00	SPY	ETF	91.64	91.75	91.16	91.35	163275.0
2008-10-16 07:05:00	SPY	ETF	91.37	91.4	90.88	91.0	88699.0
2008-10-16 07:10:00	SPY	ETF	91.0	91.3	90.92	91.1	206700.0
2008-10-16 07:15:00	SPY	ETF	91.24	91.44	91.07	91.15	151065.0
2008-10-16 07:20:00	SPY	ETF	91.19	91.27	91.14	91.15	81867.0
2008-10-16 07:25:00	SPY	ETF	91.2	91.36	91.12	91.36	69375.0
2008-10-16 07:30:00	SPY	ETF	91.28	91.38	91.21	91.31	46732.0
2008-10-16 07:35:00	SPY	ETF	91.3	91.54	91.27	91.48	243459.0
2008-10-16 07:40:00	SPY	ETF	91.38	91.38	90.97	90.99	95684.0
2008-10-16 07:45:00	SPY	ETF	90.97	90.97	90.21	90.28	220900.0
2008-10-16 07:50:00	SPY	ETF	90.25	90.58	90.07	90.35	259861.0
2008-10-16 07:55:00	SPY	ETF	90.39	90.7	90.3	90.34	380171.0
2008-10-16 08:00:00	SPY	ETF	90.48	91.31	88.8	90.65	617950.0
2008-10-16 08:05:00	SPY	ETF	90.65	90.69	90.4	90.58	414156.0
2008-10-16 08:10:00	SPY	ETF	90.59	90.68	90.45	90.65	272175.0
2008-10-16 08:15:00	SPY	ETF	90.67	91.08	90.6	91.0	302708.0
2008-10-16 08:20:00	SPY	ETF	91.01	91.07	90.79	90.79	123179.0
2008-10-16 08:25:00	SPY	ETF	90.73	90.75	90.44	90.45	260860.0
2008-10-16 08:30:00	SPY	ETF	90.45	91.87	90.45	91.83	2792054.0
2008-10-16 08:35:00	SPY	ETF	91.82	92.21	91.78	92.2	1550222.0
2008-10-16 08:40:00	SPY	ETF	92.21	92.4	92.06	92.2	1810352.0
2008-10-16 08:45:00	SPY	ETF	92.2	92.58	92.15	92.55	1088055.0
2008-10-16 08:50:00	SPY	ETF	92.55	92.83	92.4	92.53	1611838.0

> showing 50 of 26,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time