PREVIEW / etf_5min / 2008-10-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-17.parquet
  size:    569 KB
  rows:    27,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-17 04:15:00	SPY	ETF	92.73	92.73	92.64	92.64	400.0
2008-10-17 04:20:00	SPY	ETF	92.44	92.44	92.44	92.44	100.0
2008-10-17 04:30:00	SPY	ETF	92.64	92.64	92.64	92.64	100.0
2008-10-17 04:55:00	SPY	ETF	92.16	92.16	92.03	92.03	400.0
2008-10-17 05:05:00	SPY	ETF	92.35	92.35	92.35	92.35	100.0
2008-10-17 05:10:00	SPY	ETF	92.27	92.27	92.27	92.27	100.0
2008-10-17 05:15:00	SPY	ETF	92.12	92.12	91.93	91.93	8600.0
2008-10-17 05:20:00	SPY	ETF	91.9	91.9	91.69	91.69	700.0
2008-10-17 05:25:00	SPY	ETF	91.7	91.7	91.65	91.65	200.0
2008-10-17 05:35:00	SPY	ETF	91.35	91.35	91.3	91.3	200.0
2008-10-17 05:40:00	SPY	ETF	91.21	91.24	91.21	91.24	1600.0
2008-10-17 05:45:00	SPY	ETF	91.07	91.52	91.0	91.52	54400.0
2008-10-17 05:50:00	SPY	ETF	91.52	91.55	91.44	91.44	3900.0
2008-10-17 05:55:00	SPY	ETF	91.0	91.0	91.0	91.0	3000.0
2008-10-17 06:00:00	SPY	ETF	91.22	91.49	91.2	91.49	6100.0
2008-10-17 06:05:00	SPY	ETF	91.62	91.82	91.62	91.82	26000.0
2008-10-17 06:10:00	SPY	ETF	91.75	91.99	91.61	91.61	25500.0
2008-10-17 06:15:00	SPY	ETF	91.85	92.34	91.85	92.34	88200.0
2008-10-17 06:20:00	SPY	ETF	92.06	92.06	91.77	91.79	20100.0
2008-10-17 06:25:00	SPY	ETF	91.79	91.79	91.36	91.41	59700.0
2008-10-17 06:30:00	SPY	ETF	91.54	91.83	91.46	91.78	30500.0
2008-10-17 06:35:00	SPY	ETF	91.98	91.99	91.92	91.98	18500.0
2008-10-17 06:40:00	SPY	ETF	92.0	92.5	92.0	92.41	29208.0
2008-10-17 06:45:00	SPY	ETF	92.43	92.52	92.35	92.52	20700.0
2008-10-17 06:50:00	SPY	ETF	92.65	92.68	92.39	92.43	53000.0
2008-10-17 06:55:00	SPY	ETF	92.43	92.44	92.24	92.25	123814.0
2008-10-17 07:00:00	SPY	ETF	92.25	92.82	92.25	92.82	199335.0
2008-10-17 07:05:00	SPY	ETF	92.66	92.77	92.44	92.54	147848.0
2008-10-17 07:10:00	SPY	ETF	92.55	92.55	92.18	92.2	66050.0
2008-10-17 07:15:00	SPY	ETF	92.26	92.27	92.15	92.23	13900.0
2008-10-17 07:20:00	SPY	ETF	92.24	92.67	92.24	92.67	117532.0
2008-10-17 07:25:00	SPY	ETF	92.57	92.89	92.57	92.87	65328.0
2008-10-17 07:30:00	SPY	ETF	92.85	93.21	92.76	93.1	215870.0
2008-10-17 07:35:00	SPY	ETF	93.1	93.18	92.84	92.94	77929.0
2008-10-17 07:40:00	SPY	ETF	92.9	92.97	92.51	92.53	69952.0
2008-10-17 07:45:00	SPY	ETF	92.53	92.82	92.52	92.65	394611.0
2008-10-17 07:50:00	SPY	ETF	92.65	92.86	92.65	92.86	185550.0
2008-10-17 07:55:00	SPY	ETF	92.89	93.27	92.8	93.27	184380.0
2008-10-17 08:00:00	SPY	ETF	92.4	94.25	92.27	93.28	727259.0
2008-10-17 08:05:00	SPY	ETF	93.28	93.69	93.28	93.55	356408.0
2008-10-17 08:10:00	SPY	ETF	93.53	93.6	93.13	93.28	161261.0
2008-10-17 08:15:00	SPY	ETF	93.25	93.35	93.15	93.28	105363.0
2008-10-17 08:20:00	SPY	ETF	93.3	93.3	92.65	92.78	689780.0
2008-10-17 08:25:00	SPY	ETF	92.78	93.04	91.9	93.0	528451.0
2008-10-17 08:30:00	SPY	ETF	92.85	92.93	92.29	92.68	1337430.0
2008-10-17 08:35:00	SPY	ETF	92.65	93.06	92.61	92.95	716733.0
2008-10-17 08:40:00	SPY	ETF	92.95	93.2	92.33	92.67	861468.0
2008-10-17 08:45:00	SPY	ETF	92.68	92.69	92.41	92.59	619131.0
2008-10-17 08:50:00	SPY	ETF	92.59	92.74	92.27	92.57	580730.0
2008-10-17 08:55:00	SPY	ETF	92.56	92.86	92.53	92.7	1086927.0

> showing 50 of 27,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time