PREVIEW / etf_5min / 2008-10-21

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-21.parquet
  size:    532 KB
  rows:    25,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-21 04:15:00	SPY	ETF	98.15	98.15	98.0	98.0	200.0
2008-10-21 04:35:00	SPY	ETF	97.87	97.9	97.87	97.9	200.0
2008-10-21 04:50:00	SPY	ETF	97.63	97.63	97.63	97.63	100.0
2008-10-21 05:55:00	SPY	ETF	98.18	98.18	98.18	98.18	100.0
2008-10-21 06:05:00	SPY	ETF	98.17	98.21	98.17	98.21	1500.0
2008-10-21 06:15:00	SPY	ETF	98.35	98.43	98.35	98.37	300.0
2008-10-21 06:20:00	SPY	ETF	98.35	98.37	98.28	98.28	3200.0
2008-10-21 06:30:00	SPY	ETF	98.2	98.25	98.2	98.2	15100.0
2008-10-21 06:40:00	SPY	ETF	98.16	98.16	98.1	98.1	1500.0
2008-10-21 06:45:00	SPY	ETF	98.25	98.33	98.2	98.2	5100.0
2008-10-21 06:50:00	SPY	ETF	98.25	98.25	98.25	98.25	100.0
2008-10-21 06:55:00	SPY	ETF	98.32	98.32	98.32	98.32	2500.0
2008-10-21 07:00:00	SPY	ETF	98.33	98.4	98.3	98.31	20600.0
2008-10-21 07:05:00	SPY	ETF	98.4	98.43	98.29	98.43	66000.0
2008-10-21 07:10:00	SPY	ETF	98.4	98.4	98.32	98.32	12700.0
2008-10-21 07:15:00	SPY	ETF	98.2	98.36	98.16	98.21	53500.0
2008-10-21 07:20:00	SPY	ETF	98.21	98.21	98.0	98.09	53611.0
2008-10-21 07:25:00	SPY	ETF	98.04	98.09	97.8	97.9	66600.0
2008-10-21 07:30:00	SPY	ETF	98.0	98.03	97.65	97.7	91300.0
2008-10-21 07:35:00	SPY	ETF	97.68	97.79	97.4	97.57	224500.0
2008-10-21 07:40:00	SPY	ETF	97.59	97.68	97.59	97.66	115700.0
2008-10-21 07:45:00	SPY	ETF	97.66	97.7	97.56	97.62	171461.0
2008-10-21 07:50:00	SPY	ETF	97.63	97.84	97.62	97.82	157146.0
2008-10-21 07:55:00	SPY	ETF	97.82	97.82	97.59	97.6	430753.0
2008-10-21 08:00:00	SPY	ETF	97.6	97.93	97.58	97.72	628408.0
2008-10-21 08:05:00	SPY	ETF	97.7	97.77	97.52	97.56	278777.0
2008-10-21 08:10:00	SPY	ETF	97.56	97.58	97.15	97.24	535880.0
2008-10-21 08:15:00	SPY	ETF	97.22	97.51	97.21	97.49	388214.0
2008-10-21 08:20:00	SPY	ETF	97.49	98.81	97.39	97.41	128595.0
2008-10-21 08:25:00	SPY	ETF	97.42	97.53	97.4	97.47	74354.0
2008-10-21 08:30:00	SPY	ETF	97.48	97.5	97.3	97.34	329851.0
2008-10-21 08:35:00	SPY	ETF	97.36	97.6	97.32	97.52	184883.0
2008-10-21 08:40:00	SPY	ETF	97.51	97.53	97.33	97.45	128210.0
2008-10-21 08:45:00	SPY	ETF	97.45	97.46	97.2	97.39	495828.0
2008-10-21 08:50:00	SPY	ETF	97.37	97.37	97.11	97.15	223472.0
2008-10-21 08:55:00	SPY	ETF	97.14	97.41	97.14	97.33	289130.0
2008-10-21 09:00:00	SPY	ETF	97.34	97.95	96.76	96.77	2378911.0
2008-10-21 09:05:00	SPY	ETF	96.77	96.78	96.41	96.64	1031449.0
2008-10-21 09:10:00	SPY	ETF	96.65	96.87	96.59	96.83	525242.0
2008-10-21 09:15:00	SPY	ETF	96.82	98.2	96.64	96.83	288527.0
2008-10-21 09:20:00	SPY	ETF	96.84	96.96	96.76	96.87	167834.0
2008-10-21 09:25:00	SPY	ETF	96.86	97.02	96.77	96.96	560079.0
2008-10-21 09:30:00	SPY	ETF	96.97	97.15	96.62	97.1	7388382.0
2008-10-21 09:35:00	SPY	ETF	97.1	97.35	96.77	97.24	5601046.0
2008-10-21 09:40:00	SPY	ETF	97.25	97.57	97.0713	97.51	6472777.0
2008-10-21 09:45:00	SPY	ETF	97.52	97.6	97.17	97.31	3818415.0
2008-10-21 09:50:00	SPY	ETF	97.32	97.34	96.93	97.27	3943480.0
2008-10-21 09:55:00	SPY	ETF	97.27	97.41	96.95	97.41	3865383.0
2008-10-21 10:00:00	SPY	ETF	97.4	97.83	97.15	97.72	4029300.0
2008-10-21 10:05:00	SPY	ETF	97.71	98.09	97.62	98.08	4564290.0

> showing 50 of 25,370 rows — these rows as CSV

> unlock the full archive -- $79 one-time