PREVIEW / etf_5min / 2008-10-22

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-22.parquet
  size:    544 KB
  rows:    25,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-22 04:15:00	SPY	ETF	95.2	95.36	95.2	95.33	11600.0
2008-10-22 04:25:00	SPY	ETF	95.3	95.3	94.99	94.99	300.0
2008-10-22 04:35:00	SPY	ETF	94.93	94.97	94.93	94.97	2000.0
2008-10-22 04:40:00	SPY	ETF	94.88	94.88	94.88	94.88	1000.0
2008-10-22 04:50:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-22 04:55:00	SPY	ETF	94.66	94.66	94.55	94.55	1100.0
2008-10-22 05:05:00	SPY	ETF	94.7	94.7	94.7	94.7	1000.0
2008-10-22 05:10:00	SPY	ETF	94.68	94.73	94.63	94.73	400.0
2008-10-22 05:20:00	SPY	ETF	94.7	94.7	94.57	94.57	200.0
2008-10-22 05:25:00	SPY	ETF	94.33	94.33	94.26	94.26	3000.0
2008-10-22 05:30:00	SPY	ETF	94.38	94.38	94.38	94.38	100.0
2008-10-22 05:35:00	SPY	ETF	94.22	94.22	94.0	94.0	1200.0
2008-10-22 05:40:00	SPY	ETF	93.9	94.03	93.9	94.03	200.0
2008-10-22 05:45:00	SPY	ETF	94.0	94.0	94.0	94.0	100.0
2008-10-22 05:50:00	SPY	ETF	94.17	94.17	94.1	94.1	200.0
2008-10-22 06:00:00	SPY	ETF	94.37	94.38	94.3	94.3	2300.0
2008-10-22 06:05:00	SPY	ETF	94.4	94.55	94.4	94.55	2700.0
2008-10-22 06:10:00	SPY	ETF	94.5	94.55	94.5	94.5	2000.0
2008-10-22 06:15:00	SPY	ETF	94.35	94.43	94.35	94.43	200.0
2008-10-22 06:20:00	SPY	ETF	94.43	94.43	94.43	94.43	100.0
2008-10-22 06:25:00	SPY	ETF	94.4	94.4	94.3	94.3	1100.0
2008-10-22 06:30:00	SPY	ETF	94.47	94.47	94.47	94.47	100.0
2008-10-22 06:35:00	SPY	ETF	94.3	94.3	94.22	94.23	72599.0
2008-10-22 06:40:00	SPY	ETF	94.23	94.23	94.15	94.15	5350.0
2008-10-22 06:45:00	SPY	ETF	94.15	94.15	94.0	94.0	4900.0
2008-10-22 06:50:00	SPY	ETF	93.97	94.15	93.88	94.0	17200.0
2008-10-22 06:55:00	SPY	ETF	94.0	94.0	93.7	93.7	92600.0
2008-10-22 07:00:00	SPY	ETF	93.7	93.8	93.5	93.54	154820.0
2008-10-22 07:05:00	SPY	ETF	93.53	93.68	93.53	93.58	58200.0
2008-10-22 07:10:00	SPY	ETF	93.6	93.6	93.5	93.5	20610.0
2008-10-22 07:15:00	SPY	ETF	93.51	93.57	93.21	93.26	78661.0
2008-10-22 07:20:00	SPY	ETF	93.2	93.2	92.8	92.85	210109.0
2008-10-22 07:25:00	SPY	ETF	92.9	93.09	92.79	93.05	101541.0
2008-10-22 07:30:00	SPY	ETF	93.05	93.21	93.04	93.2	43647.0
2008-10-22 07:35:00	SPY	ETF	93.1	93.3	93.1	93.28	127750.0
2008-10-22 07:40:00	SPY	ETF	93.32	93.55	93.3	93.5	259474.0
2008-10-22 07:45:00	SPY	ETF	93.53	93.55	93.42	93.44	182817.0
2008-10-22 07:50:00	SPY	ETF	93.42	93.48	93.4	93.44	156482.0
2008-10-22 07:55:00	SPY	ETF	93.44	93.76	93.44	93.7	378956.0
2008-10-22 08:00:00	SPY	ETF	93.68	96.85	93.38	93.41	1306766.0
2008-10-22 08:05:00	SPY	ETF	93.47	93.61	93.24	93.29	519376.0
2008-10-22 08:10:00	SPY	ETF	93.28	93.37	92.92	92.97	2056010.0
2008-10-22 08:15:00	SPY	ETF	92.98	93.33	92.96	93.18	586462.0
2008-10-22 08:20:00	SPY	ETF	93.18	94.8	93.1	93.2	379604.0
2008-10-22 08:25:00	SPY	ETF	93.2	93.6	93.15	93.22	228489.0
2008-10-22 08:30:00	SPY	ETF	93.22	93.51	92.94	93.45	466444.0
2008-10-22 08:35:00	SPY	ETF	93.45	93.48	93.32	93.39	553913.0
2008-10-22 08:40:00	SPY	ETF	93.4	93.41	93.31	93.36	650772.0
2008-10-22 08:45:00	SPY	ETF	93.34	93.34	92.95	93.14	466289.0
2008-10-22 08:50:00	SPY	ETF	93.12	93.13	92.61	92.66	676860.0

> showing 50 of 25,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time