PREVIEW / etf_5min / 2008-10-23

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-23.parquet
  size:    564 KB
  rows:    26,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-23 04:10:00	SPY	ETF	92.3	92.3	92.3	92.3	100.0
2008-10-23 04:15:00	SPY	ETF	92.33	92.4	92.12	92.12	7600.0
2008-10-23 04:20:00	SPY	ETF	92.2	92.2	92.2	92.2	300.0
2008-10-23 04:25:00	SPY	ETF	92.3	92.3	92.3	92.3	185.0
2008-10-23 04:30:00	SPY	ETF	92.31	92.31	92.14	92.14	600.0
2008-10-23 04:35:00	SPY	ETF	92.07	92.07	91.95	91.95	700.0
2008-10-23 04:45:00	SPY	ETF	91.48	91.48	91.48	91.48	1000.0
2008-10-23 04:50:00	SPY	ETF	91.42	91.42	91.32	91.32	5100.0
2008-10-23 04:55:00	SPY	ETF	91.12	91.12	91.12	91.12	5000.0
2008-10-23 05:15:00	SPY	ETF	91.0	91.0	91.0	91.0	200.0
2008-10-23 05:20:00	SPY	ETF	90.8	90.8	90.8	90.8	160.0
2008-10-23 05:25:00	SPY	ETF	90.73	90.73	90.58	90.58	488.0
2008-10-23 05:30:00	SPY	ETF	90.42	90.43	90.41	90.43	3250.0
2008-10-23 05:35:00	SPY	ETF	90.29	90.29	89.95	89.95	864.0
2008-10-23 05:40:00	SPY	ETF	90.3	90.39	90.07	90.37	1740.0
2008-10-23 05:45:00	SPY	ETF	90.3	90.45	90.3	90.35	7800.0
2008-10-23 05:50:00	SPY	ETF	90.55	90.55	90.33	90.33	3600.0
2008-10-23 05:55:00	SPY	ETF	90.3	90.3	90.19	90.19	1800.0
2008-10-23 06:05:00	SPY	ETF	90.45	90.45	90.45	90.45	100.0
2008-10-23 06:10:00	SPY	ETF	90.57	90.59	90.52	90.55	15000.0
2008-10-23 06:15:00	SPY	ETF	90.55	90.62	90.47	90.6	13000.0
2008-10-23 06:20:00	SPY	ETF	90.98	91.06	90.98	91.06	2500.0
2008-10-23 06:25:00	SPY	ETF	90.89	90.89	90.75	90.75	5600.0
2008-10-23 06:30:00	SPY	ETF	90.67	90.85	90.67	90.85	200.0
2008-10-23 06:35:00	SPY	ETF	90.72	90.72	90.19	90.19	34000.0
2008-10-23 06:40:00	SPY	ETF	90.27	90.38	90.18	90.18	7700.0
2008-10-23 06:45:00	SPY	ETF	90.12	90.22	90.09	90.2	13100.0
2008-10-23 06:50:00	SPY	ETF	90.2	90.2	89.8	89.8	10606.0
2008-10-23 06:55:00	SPY	ETF	89.8	89.8	89.75	89.75	7200.0
2008-10-23 07:00:00	SPY	ETF	89.9	90.0	89.61	89.86	53700.0
2008-10-23 07:05:00	SPY	ETF	89.85	90.42	89.78	90.08	65413.0
2008-10-23 07:10:00	SPY	ETF	90.12	90.36	90.09	90.34	22300.0
2008-10-23 07:15:00	SPY	ETF	90.02	90.2	90.02	90.16	9231.0
2008-10-23 07:20:00	SPY	ETF	90.18	90.2	89.97	90.0	16231.0
2008-10-23 07:25:00	SPY	ETF	89.96	90.0	89.78	89.86	99659.0
2008-10-23 07:30:00	SPY	ETF	89.89	89.96	89.79	89.9	148170.0
2008-10-23 07:35:00	SPY	ETF	89.9	90.0	89.44	89.6	119526.0
2008-10-23 07:40:00	SPY	ETF	89.6	89.6	89.08	89.2	111904.0
2008-10-23 07:45:00	SPY	ETF	89.2	89.41	88.81	88.81	190500.0
2008-10-23 07:50:00	SPY	ETF	88.82	89.01	88.55	89.01	244235.0
2008-10-23 07:55:00	SPY	ETF	89.03	89.1	88.5	88.67	197381.0
2008-10-23 08:00:00	SPY	ETF	88.64	91.25	88.58	88.94	538134.0
2008-10-23 08:05:00	SPY	ETF	88.93	92.25	88.93	89.25	321920.0
2008-10-23 08:10:00	SPY	ETF	89.25	89.59	89.24	89.42	483869.0
2008-10-23 08:15:00	SPY	ETF	89.43	89.55	89.33	89.55	156778.0
2008-10-23 08:20:00	SPY	ETF	89.48	89.53	89.08	89.1	394796.0
2008-10-23 08:25:00	SPY	ETF	89.1	89.13	88.9	89.07	303059.0
2008-10-23 08:30:00	SPY	ETF	89.04	89.3	88.74	88.9	992448.0
2008-10-23 08:35:00	SPY	ETF	88.89	88.95	88.68	88.87	873841.0
2008-10-23 08:40:00	SPY	ETF	88.87	90.64	88.72	88.96	515462.0

> showing 50 of 26,691 rows — these rows as CSV

> unlock the full archive -- $79 one-time