PREVIEW / etf_5min / 2008-10-24

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-24.parquet
  size:    551 KB
  rows:    26,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-24 04:15:00	SPY	ETF	86.16	86.32	86.16	86.25	3600.0
2008-10-24 04:20:00	SPY	ETF	86.33	86.33	86.33	86.33	1000.0
2008-10-24 04:25:00	SPY	ETF	86.42	86.42	86.07	86.07	600.0
2008-10-24 04:30:00	SPY	ETF	86.0	86.1	86.0	86.0	3800.0
2008-10-24 04:35:00	SPY	ETF	85.9	85.9	85.9	85.9	100.0
2008-10-24 04:40:00	SPY	ETF	85.85	85.85	85.85	85.85	1000.0
2008-10-24 04:45:00	SPY	ETF	85.95	85.95	85.88	85.88	500.0
2008-10-24 05:05:00	SPY	ETF	85.9	85.9	85.9	85.9	1000.0
2008-10-24 05:10:00	SPY	ETF	85.63	85.63	85.61	85.61	400.0
2008-10-24 05:20:00	SPY	ETF	85.57	85.57	85.5	85.5	2200.0
2008-10-24 05:25:00	SPY	ETF	85.5	85.8	85.5	85.8	1600.0
2008-10-24 05:30:00	SPY	ETF	85.8	85.8	85.5	85.5	8900.0
2008-10-24 05:35:00	SPY	ETF	85.5	85.52	85.49	85.52	8700.0
2008-10-24 05:40:00	SPY	ETF	85.5	85.5	85.49	85.5	10200.0
2008-10-24 05:45:00	SPY	ETF	85.5	85.51	85.5	85.51	106800.0
2008-10-24 05:50:00	SPY	ETF	85.52	85.55	85.5	85.5	20900.0
2008-10-24 05:55:00	SPY	ETF	85.49	85.49	85.47	85.47	55590.0
2008-10-24 06:00:00	SPY	ETF	85.48	85.48	85.3	85.4	31700.0
2008-10-24 06:05:00	SPY	ETF	85.45	85.75	85.45	85.51	41200.0
2008-10-24 06:10:00	SPY	ETF	85.55	85.6	85.5	85.6	3000.0
2008-10-24 06:15:00	SPY	ETF	85.8	85.8	85.0	85.0	32400.0
2008-10-24 06:20:00	SPY	ETF	85.5	85.5	85.5	85.5	800.0
2008-10-24 06:25:00	SPY	ETF	85.5	85.53	85.5	85.5	1900.0
2008-10-24 06:30:00	SPY	ETF	85.52	85.57	85.52	85.57	700.0
2008-10-24 06:35:00	SPY	ETF	85.57	85.64	85.55	85.55	36800.0
2008-10-24 06:40:00	SPY	ETF	85.55	85.64	85.55	85.64	2300.0
2008-10-24 06:45:00	SPY	ETF	85.64	85.64	85.5	85.5	188040.0
2008-10-24 06:50:00	SPY	ETF	85.5	85.63	85.5	85.5	75200.0
2008-10-24 06:55:00	SPY	ETF	85.5	85.5	85.4	85.4	41898.0
2008-10-24 07:00:00	SPY	ETF	85.4	85.54	85.37	85.5	45650.0
2008-10-24 07:05:00	SPY	ETF	85.5	85.5	85.15	85.35	77883.0
2008-10-24 07:10:00	SPY	ETF	85.35	85.41	85.35	85.35	128457.0
2008-10-24 07:15:00	SPY	ETF	85.35	85.65	85.27	85.35	63505.0
2008-10-24 07:20:00	SPY	ETF	85.41	85.48	85.26	85.45	39470.0
2008-10-24 07:25:00	SPY	ETF	85.45	85.65	85.41	85.5	33330.0
2008-10-24 07:30:00	SPY	ETF	85.5	85.7	85.4	85.5	88309.0
2008-10-24 07:35:00	SPY	ETF	85.48	85.48	84.95	85.35	93153.0
2008-10-24 07:40:00	SPY	ETF	85.35	85.4	85.25	85.4	38545.0
2008-10-24 07:45:00	SPY	ETF	85.36	85.4	84.98	85.0	189260.0
2008-10-24 07:50:00	SPY	ETF	85.0	85.19	84.9	85.19	80684.0
2008-10-24 07:55:00	SPY	ETF	85.06	85.35	85.0	85.2	349920.0
2008-10-24 08:00:00	SPY	ETF	85.55	87.41	85.05	85.38	380449.0
2008-10-24 08:05:00	SPY	ETF	85.38	85.81	85.36	85.45	302982.0
2008-10-24 08:10:00	SPY	ETF	85.45	85.5	85.38	85.39	152418.0
2008-10-24 08:15:00	SPY	ETF	85.39	85.41	85.05	85.1	416963.0
2008-10-24 08:20:00	SPY	ETF	85.06	85.15	84.61	84.77	399349.0
2008-10-24 08:25:00	SPY	ETF	84.77	85.05	84.75	84.78	682761.0
2008-10-24 08:30:00	SPY	ETF	84.77	85.24	84.52	84.75	1254772.0
2008-10-24 08:35:00	SPY	ETF	84.75	84.82	83.96	83.96	626904.0
2008-10-24 08:40:00	SPY	ETF	83.99	84.0	83.25	83.75	526480.0

> showing 50 of 26,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time