PREVIEW / etf_5min / 2008-10-27

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-27.parquet
  size:    534 KB
  rows:    25,509

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-27 04:05:00	SPY	ETF	83.17	83.17	83.02	83.02	200.0
2008-10-27 04:10:00	SPY	ETF	82.87	82.87	82.87	82.87	100.0
2008-10-27 04:15:00	SPY	ETF	82.81	82.9	82.81	82.9	800.0
2008-10-27 04:20:00	SPY	ETF	83.17	83.17	83.17	83.17	1000.0
2008-10-27 04:25:00	SPY	ETF	83.42	83.66	83.17	83.66	700.0
2008-10-27 04:30:00	SPY	ETF	83.62	83.62	83.47	83.47	200.0
2008-10-27 04:40:00	SPY	ETF	83.5	83.5	83.37	83.37	325.0
2008-10-27 04:45:00	SPY	ETF	83.17	83.17	83.01	83.01	900.0
2008-10-27 04:50:00	SPY	ETF	83.04	83.07	83.04	83.07	400.0
2008-10-27 05:00:00	SPY	ETF	83.4	83.47	83.32	83.47	1800.0
2008-10-27 05:05:00	SPY	ETF	83.55	83.76	83.55	83.76	900.0
2008-10-27 05:10:00	SPY	ETF	83.68	83.98	83.68	83.98	500.0
2008-10-27 05:15:00	SPY	ETF	84.01	84.01	83.86	83.86	200.0
2008-10-27 05:20:00	SPY	ETF	83.9	83.9	83.9	83.9	300.0
2008-10-27 05:25:00	SPY	ETF	84.0	84.0	83.82	83.82	1500.0
2008-10-27 05:35:00	SPY	ETF	84.11	84.11	84.11	84.11	100.0
2008-10-27 05:40:00	SPY	ETF	84.06	84.06	84.06	84.06	100.0
2008-10-27 05:45:00	SPY	ETF	83.64	83.64	83.64	83.64	100.0
2008-10-27 05:50:00	SPY	ETF	83.54	83.54	83.54	83.54	100.0
2008-10-27 05:55:00	SPY	ETF	83.57	83.57	83.57	83.57	700.0
2008-10-27 06:10:00	SPY	ETF	83.7	83.71	83.6	83.71	5100.0
2008-10-27 06:15:00	SPY	ETF	83.67	83.86	83.67	83.86	4900.0
2008-10-27 06:20:00	SPY	ETF	83.91	83.93	83.78	83.92	5200.0
2008-10-27 06:30:00	SPY	ETF	83.61	83.66	83.61	83.66	300.0
2008-10-27 06:35:00	SPY	ETF	83.99	84.04	83.84	84.04	2900.0
2008-10-27 06:40:00	SPY	ETF	84.16	84.46	83.98	84.0	5600.0
2008-10-27 06:45:00	SPY	ETF	84.02	84.04	84.02	84.04	700.0
2008-10-27 06:50:00	SPY	ETF	84.16	84.16	83.94	83.94	15300.0
2008-10-27 06:55:00	SPY	ETF	83.7	83.75	83.7	83.7	3100.0
2008-10-27 07:00:00	SPY	ETF	83.88	84.03	83.85	83.97	6900.0
2008-10-27 07:05:00	SPY	ETF	84.06	85.03	84.0	84.67	142679.0
2008-10-27 07:10:00	SPY	ETF	84.74	85.03	84.66	84.75	44375.0
2008-10-27 07:15:00	SPY	ETF	84.75	84.75	84.58	84.6	99700.0
2008-10-27 07:20:00	SPY	ETF	84.7	85.0	84.7	84.89	35300.0
2008-10-27 07:25:00	SPY	ETF	84.9	84.95	84.89	84.93	62500.0
2008-10-27 07:30:00	SPY	ETF	84.84	84.94	84.7	84.77	142595.0
2008-10-27 07:35:00	SPY	ETF	84.69	84.74	84.4	84.51	52900.0
2008-10-27 07:40:00	SPY	ETF	84.51	84.74	84.5	84.7	170687.0
2008-10-27 07:45:00	SPY	ETF	84.63	84.64	84.45	84.61	163007.0
2008-10-27 07:50:00	SPY	ETF	84.63	84.72	84.54	84.71	108892.0
2008-10-27 07:55:00	SPY	ETF	84.68	84.75	84.57	84.62	92926.0
2008-10-27 08:00:00	SPY	ETF	83.99	86.92	83.71	84.6	921549.0
2008-10-27 08:05:00	SPY	ETF	84.6	87.5	84.46	84.61	183029.0
2008-10-27 08:10:00	SPY	ETF	84.62	87.102	82.96	84.73	507416.0
2008-10-27 08:15:00	SPY	ETF	84.73	84.86	84.51	84.51	353278.0
2008-10-27 08:20:00	SPY	ETF	84.51	84.56	84.37	84.38	479009.0
2008-10-27 08:25:00	SPY	ETF	84.38	84.44	83.6	84.41	433902.0
2008-10-27 08:30:00	SPY	ETF	84.43	84.86	84.43	84.79	239230.0
2008-10-27 08:35:00	SPY	ETF	84.79	85.04	84.39	84.94	399295.0
2008-10-27 08:40:00	SPY	ETF	84.96	85.15	84.91	85.1	472408.0

> showing 50 of 25,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time