PREVIEW / etf_5min / 2008-10-28

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-28.parquet
  size:    557 KB
  rows:    26,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 04:15:00	SPY	ETF	87.71	87.96	87.61	87.61	3000.0
2008-10-28 04:20:00	SPY	ETF	87.66	87.66	87.55	87.55	500.0
2008-10-28 04:30:00	SPY	ETF	87.71	87.71	87.71	87.71	1000.0
2008-10-28 04:40:00	SPY	ETF	87.93	87.93	87.35	87.35	300.0
2008-10-28 04:50:00	SPY	ETF	87.01	87.01	87.0	87.0	600.0
2008-10-28 04:55:00	SPY	ETF	86.93	87.0	86.5	86.5	3200.0
2008-10-28 05:00:00	SPY	ETF	86.7	86.7	86.7	86.7	300.0
2008-10-28 05:05:00	SPY	ETF	86.83	86.83	86.83	86.83	100.0
2008-10-28 05:10:00	SPY	ETF	86.93	86.93	86.75	86.75	2100.0
2008-10-28 05:15:00	SPY	ETF	86.71	87.0	86.71	87.0	10200.0
2008-10-28 05:20:00	SPY	ETF	87.0	87.13	87.0	87.0	18800.0
2008-10-28 05:25:00	SPY	ETF	87.25	87.25	87.25	87.25	1000.0
2008-10-28 05:30:00	SPY	ETF	86.97	86.97	86.97	86.97	100.0
2008-10-28 05:35:00	SPY	ETF	86.71	86.78	86.71	86.78	200.0
2008-10-28 05:40:00	SPY	ETF	87.12	87.27	87.12	87.22	400.0
2008-10-28 05:45:00	SPY	ETF	87.3	87.3	87.3	87.3	37500.0
2008-10-28 05:50:00	SPY	ETF	87.03	87.15	87.03	87.15	4700.0
2008-10-28 05:55:00	SPY	ETF	87.15	87.15	87.01	87.15	23200.0
2008-10-28 06:00:00	SPY	ETF	87.09	87.2	86.95	87.2	34800.0
2008-10-28 06:05:00	SPY	ETF	87.2	87.3	87.14	87.14	35900.0
2008-10-28 06:10:00	SPY	ETF	87.14	87.25	87.0	87.05	169500.0
2008-10-28 06:15:00	SPY	ETF	87.05	87.15	87.0	87.15	15400.0
2008-10-28 06:20:00	SPY	ETF	87.17	87.19	87.0	87.04	95600.0
2008-10-28 06:25:00	SPY	ETF	87.12	87.15	87.08	87.15	15000.0
2008-10-28 06:30:00	SPY	ETF	87.05	87.08	87.05	87.06	5800.0
2008-10-28 06:35:00	SPY	ETF	87.1	87.1	86.73	86.73	20200.0
2008-10-28 06:40:00	SPY	ETF	86.86	86.86	86.7	86.7	9500.0
2008-10-28 06:45:00	SPY	ETF	86.7	86.77	86.7	86.75	6300.0
2008-10-28 06:50:00	SPY	ETF	86.8	86.88	86.74	86.88	20000.0
2008-10-28 06:55:00	SPY	ETF	87.0	87.08	86.75	86.95	46100.0
2008-10-28 07:00:00	SPY	ETF	86.88	87.26	86.84	87.09	142015.0
2008-10-28 07:05:00	SPY	ETF	87.1	87.3	87.09	87.29	192700.0
2008-10-28 07:10:00	SPY	ETF	87.24	87.5	87.22	87.3	172569.0
2008-10-28 07:15:00	SPY	ETF	87.29	87.6	87.23	87.6	139188.0
2008-10-28 07:20:00	SPY	ETF	87.55	87.64	87.25	87.6	148728.0
2008-10-28 07:25:00	SPY	ETF	87.55	87.6	87.29	87.31	83792.0
2008-10-28 07:30:00	SPY	ETF	87.3	87.38	87.1	87.26	59961.0
2008-10-28 07:35:00	SPY	ETF	87.3	87.5	87.22	87.49	221063.0
2008-10-28 07:40:00	SPY	ETF	87.49	88.0	87.49	87.95	386837.0
2008-10-28 07:45:00	SPY	ETF	87.91	88.04	87.9	87.99	476686.0
2008-10-28 07:50:00	SPY	ETF	87.95	87.99	87.64	87.67	153113.0
2008-10-28 07:55:00	SPY	ETF	87.7	87.87	87.66	87.78	161663.0
2008-10-28 08:00:00	SPY	ETF	87.78	87.81	84.0	87.69	420472.0
2008-10-28 08:05:00	SPY	ETF	87.7	87.91	87.25	87.28	362260.0
2008-10-28 08:10:00	SPY	ETF	87.28	87.67	87.18	87.63	327260.0
2008-10-28 08:15:00	SPY	ETF	87.65	87.71	87.52	87.62	305789.0
2008-10-28 08:20:00	SPY	ETF	87.64	87.64	87.55	87.61	230785.0
2008-10-28 08:25:00	SPY	ETF	87.58	87.6	87.39	87.54	184634.0
2008-10-28 08:30:00	SPY	ETF	87.5	87.57	87.23	87.25	428647.0
2008-10-28 08:35:00	SPY	ETF	87.24	87.33	87.06	87.07	284377.0

> showing 50 of 26,348 rows — these rows as CSV

> unlock the full archive -- $79 one-time