PREVIEW / etf_5min / 2008-10-29

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-29.parquet
  size:    548 KB
  rows:    26,241

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-29 04:10:00	SPY	ETF	92.02	92.02	92.02	92.02	1000.0
2008-10-29 04:15:00	SPY	ETF	92.15	92.15	92.0	92.0	900.0
2008-10-29 04:30:00	SPY	ETF	92.03	92.03	92.02	92.02	200.0
2008-10-29 04:35:00	SPY	ETF	91.97	92.04	91.97	92.04	600.0
2008-10-29 04:40:00	SPY	ETF	92.24	92.24	92.24	92.24	100.0
2008-10-29 04:50:00	SPY	ETF	92.05	92.05	91.94	91.94	800.0
2008-10-29 04:55:00	SPY	ETF	91.95	91.95	91.95	91.95	1000.0
2008-10-29 05:00:00	SPY	ETF	92.0	92.0	92.0	92.0	1000.0
2008-10-29 05:05:00	SPY	ETF	92.03	92.1	92.03	92.1	27000.0
2008-10-29 05:20:00	SPY	ETF	92.05	92.05	92.05	92.05	100.0
2008-10-29 05:35:00	SPY	ETF	91.87	91.88	91.73	91.73	9700.0
2008-10-29 05:50:00	SPY	ETF	92.0	92.0	92.0	92.0	1700.0
2008-10-29 06:00:00	SPY	ETF	92.21	92.55	92.21	92.41	51250.0
2008-10-29 06:05:00	SPY	ETF	92.51	92.66	92.51	92.65	650.0
2008-10-29 06:10:00	SPY	ETF	92.65	92.85	92.65	92.83	54350.0
2008-10-29 06:15:00	SPY	ETF	93.0	93.0	93.0	93.0	100.0
2008-10-29 06:25:00	SPY	ETF	93.0	93.0	93.0	93.0	10000.0
2008-10-29 06:30:00	SPY	ETF	92.99	93.04	92.91	92.91	2400.0
2008-10-29 06:35:00	SPY	ETF	92.89	92.93	92.89	92.92	20000.0
2008-10-29 06:40:00	SPY	ETF	92.99	93.2	92.99	93.15	39003.0
2008-10-29 06:45:00	SPY	ETF	93.17	93.62	93.17	93.47	16234.0
2008-10-29 06:50:00	SPY	ETF	93.34	93.8	93.34	93.57	66098.0
2008-10-29 06:55:00	SPY	ETF	93.55	93.73	93.55	93.7	57227.0
2008-10-29 07:00:00	SPY	ETF	93.7	93.75	93.15	93.22	192325.0
2008-10-29 07:05:00	SPY	ETF	93.23	93.31	92.94	93.04	117992.0
2008-10-29 07:10:00	SPY	ETF	93.04	93.4	93.04	93.33	73496.0
2008-10-29 07:15:00	SPY	ETF	93.27	93.27	92.96	92.96	14198.0
2008-10-29 07:20:00	SPY	ETF	93.0	93.26	92.96	93.21	8000.0
2008-10-29 07:25:00	SPY	ETF	93.23	93.45	93.22	93.37	21534.0
2008-10-29 07:30:00	SPY	ETF	93.43	93.8	93.3	93.8	110042.0
2008-10-29 07:35:00	SPY	ETF	93.8	93.98	93.6	93.95	110416.0
2008-10-29 07:40:00	SPY	ETF	93.98	94.27	93.91	94.12	388603.0
2008-10-29 07:45:00	SPY	ETF	94.09	94.64	94.07	94.3	387123.0
2008-10-29 07:50:00	SPY	ETF	94.3	94.37	94.2	94.24	245950.0
2008-10-29 07:55:00	SPY	ETF	94.23	94.36	94.14	94.24	108775.0
2008-10-29 08:00:00	SPY	ETF	94.25	94.47	92.0	94.47	1414772.0
2008-10-29 08:05:00	SPY	ETF	94.48	95.13	94.45	95.07	973300.0
2008-10-29 08:10:00	SPY	ETF	95.1	95.23	94.71	94.79	1202643.0
2008-10-29 08:15:00	SPY	ETF	94.8	94.82	94.52	94.55	300897.0
2008-10-29 08:20:00	SPY	ETF	94.54	94.61	94.25	94.26	352963.0
2008-10-29 08:25:00	SPY	ETF	94.26	94.29	94.04	94.05	375177.0
2008-10-29 08:30:00	SPY	ETF	94.15	94.58	94.0	94.0	1152814.0
2008-10-29 08:35:00	SPY	ETF	94.0	94.0	93.73	93.83	979255.0
2008-10-29 08:40:00	SPY	ETF	93.83	94.0	93.57	93.65	850365.0
2008-10-29 08:45:00	SPY	ETF	93.65	93.83	93.58	93.71	666212.0
2008-10-29 08:50:00	SPY	ETF	93.71	93.88	93.71	93.82	467419.0
2008-10-29 08:55:00	SPY	ETF	93.82	93.89	93.59	93.74	464577.0
2008-10-29 09:00:00	SPY	ETF	93.74	93.86	93.57	93.78	572316.0
2008-10-29 09:05:00	SPY	ETF	93.81	93.96	93.6	93.96	800697.0
2008-10-29 09:10:00	SPY	ETF	93.96	94.25	93.93	94.03	612516.0

> showing 50 of 26,241 rows — these rows as CSV

> unlock the full archive -- $79 one-time