PREVIEW / etf_5min / 2008-10-31

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-10-31.parquet
  size:    527 KB
  rows:    24,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-31 04:15:00	SPY	ETF	94.67	94.67	94.57	94.57	300.0
2008-10-31 04:20:00	SPY	ETF	94.52	94.55	94.5	94.55	1700.0
2008-10-31 04:30:00	SPY	ETF	94.6	94.6	94.6	94.6	2500.0
2008-10-31 05:00:00	SPY	ETF	94.48	94.48	94.48	94.48	100.0
2008-10-31 05:05:00	SPY	ETF	94.27	94.27	94.25	94.25	5000.0
2008-10-31 05:10:00	SPY	ETF	94.33	94.33	94.33	94.33	100.0
2008-10-31 05:15:00	SPY	ETF	94.27	94.27	94.27	94.27	100.0
2008-10-31 05:25:00	SPY	ETF	94.35	94.35	94.35	94.35	100.0
2008-10-31 05:30:00	SPY	ETF	94.35	94.49	94.35	94.37	7700.0
2008-10-31 05:55:00	SPY	ETF	94.57	94.57	94.55	94.55	4000.0
2008-10-31 06:00:00	SPY	ETF	94.62	94.7	94.57	94.7	5500.0
2008-10-31 06:05:00	SPY	ETF	94.7	95.0	94.7	95.0	6450.0
2008-10-31 06:10:00	SPY	ETF	94.78	94.78	94.47	94.47	1450.0
2008-10-31 06:20:00	SPY	ETF	94.54	94.6	94.54	94.6	11100.0
2008-10-31 06:25:00	SPY	ETF	94.41	94.5	94.4	94.5	11500.0
2008-10-31 06:30:00	SPY	ETF	94.57	94.65	94.54	94.62	12100.0
2008-10-31 06:35:00	SPY	ETF	94.67	94.82	94.67	94.82	700.0
2008-10-31 06:40:00	SPY	ETF	94.8	94.85	94.77	94.85	20000.0
2008-10-31 06:45:00	SPY	ETF	94.83	94.83	94.6	94.63	14900.0
2008-10-31 06:50:00	SPY	ETF	94.58	94.58	94.58	94.58	5500.0
2008-10-31 06:55:00	SPY	ETF	94.6	94.75	94.6	94.68	8600.0
2008-10-31 07:00:00	SPY	ETF	94.68	94.81	94.64	94.71	56600.0
2008-10-31 07:05:00	SPY	ETF	94.78	94.91	94.7	94.75	48119.0
2008-10-31 07:10:00	SPY	ETF	94.74	94.83	94.7	94.79	10970.0
2008-10-31 07:15:00	SPY	ETF	94.79	94.79	94.51	94.66	102803.0
2008-10-31 07:20:00	SPY	ETF	94.75	94.94	94.75	94.8	73450.0
2008-10-31 07:25:00	SPY	ETF	94.81	94.82	94.47	94.47	71308.0
2008-10-31 07:30:00	SPY	ETF	94.5	94.66	94.5	94.59	33518.0
2008-10-31 07:35:00	SPY	ETF	94.6	94.69	94.51	94.53	104108.0
2008-10-31 07:40:00	SPY	ETF	94.49	94.73	94.49	94.69	29550.0
2008-10-31 07:45:00	SPY	ETF	94.67	94.77	94.65	94.65	86583.0
2008-10-31 07:50:00	SPY	ETF	94.65	94.72	94.6	94.7	157430.0
2008-10-31 07:55:00	SPY	ETF	94.69	94.74	94.57	94.58	78600.0
2008-10-31 08:00:00	SPY	ETF	94.58	95.62	94.47	94.54	1348880.0
2008-10-31 08:05:00	SPY	ETF	94.52	94.78	94.51	94.76	123770.0
2008-10-31 08:10:00	SPY	ETF	94.76	94.89	94.68	94.81	151419.0
2008-10-31 08:15:00	SPY	ETF	94.8	94.92	94.77	94.9	216009.0
2008-10-31 08:20:00	SPY	ETF	94.9	95.15	94.84	95.02	368257.0
2008-10-31 08:25:00	SPY	ETF	95.03	95.11	94.86	94.93	386781.0
2008-10-31 08:30:00	SPY	ETF	94.92	95.11	94.85	95.1	465174.0
2008-10-31 08:35:00	SPY	ETF	95.1	95.16	94.95	95.1	376427.0
2008-10-31 08:40:00	SPY	ETF	95.08	95.14	94.92	94.97	378017.0
2008-10-31 08:45:00	SPY	ETF	94.97	95.18	94.97	95.1	263770.0
2008-10-31 08:50:00	SPY	ETF	95.09	95.59	95.07	95.49	683919.0
2008-10-31 08:55:00	SPY	ETF	95.5	95.72	95.35	95.65	603516.0
2008-10-31 09:00:00	SPY	ETF	95.65	95.65	95.41	95.51	413778.0
2008-10-31 09:05:00	SPY	ETF	95.52	95.88	95.4	95.66	536518.0
2008-10-31 09:10:00	SPY	ETF	95.67	95.7	95.4	95.51	534953.0
2008-10-31 09:15:00	SPY	ETF	95.51	95.57	95.36	95.39	412404.0
2008-10-31 09:20:00	SPY	ETF	95.4	95.43	95.19	95.24	529431.0

> showing 50 of 24,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time