PREVIEW / etf_5min / 2008-11-03

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-03.parquet
  size:    497 KB
  rows:    24,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-03 04:15:00	SPY	ETF	97.3	97.3	97.3	97.3	100.0
2008-11-03 04:35:00	SPY	ETF	97.39	97.41	97.39	97.41	2000.0
2008-11-03 04:40:00	SPY	ETF	97.28	97.28	97.28	97.28	100.0
2008-11-03 04:45:00	SPY	ETF	97.24	97.24	97.21	97.21	618.0
2008-11-03 04:50:00	SPY	ETF	97.21	97.21	97.18	97.18	320.0
2008-11-03 05:00:00	SPY	ETF	97.14	97.14	97.14	97.14	100.0
2008-11-03 05:05:00	SPY	ETF	97.14	97.14	97.14	97.14	100.0
2008-11-03 05:15:00	SPY	ETF	97.21	97.21	97.17	97.17	200.0
2008-11-03 05:20:00	SPY	ETF	97.08	97.08	97.08	97.08	100.0
2008-11-03 05:25:00	SPY	ETF	97.0	97.0	97.0	97.0	100.0
2008-11-03 05:30:00	SPY	ETF	96.96	96.96	96.79	96.86	1400.0
2008-11-03 06:05:00	SPY	ETF	96.83	96.83	96.83	96.83	100.0
2008-11-03 06:10:00	SPY	ETF	96.79	96.79	96.79	96.79	200.0
2008-11-03 06:20:00	SPY	ETF	96.92	96.92	96.92	96.92	100.0
2008-11-03 06:35:00	SPY	ETF	96.89	96.89	96.89	96.89	100.0
2008-11-03 06:45:00	SPY	ETF	97.16	97.16	97.14	97.14	10000.0
2008-11-03 06:50:00	SPY	ETF	97.0	97.0	97.0	97.0	15000.0
2008-11-03 06:55:00	SPY	ETF	97.21	97.41	97.21	97.32	3600.0
2008-11-03 07:00:00	SPY	ETF	97.41	97.61	97.41	97.55	25400.0
2008-11-03 07:05:00	SPY	ETF	97.55	97.63	97.54	97.55	5500.0
2008-11-03 07:10:00	SPY	ETF	97.53	97.63	97.49	97.54	46200.0
2008-11-03 07:15:00	SPY	ETF	97.54	97.54	97.34	97.37	46010.0
2008-11-03 07:20:00	SPY	ETF	97.32	97.43	97.3	97.4	26525.0
2008-11-03 07:25:00	SPY	ETF	97.48	97.49	97.34	97.35	94578.0
2008-11-03 07:30:00	SPY	ETF	97.35	97.42	97.3	97.35	164150.0
2008-11-03 07:35:00	SPY	ETF	97.36	97.4	97.22	97.22	49333.0
2008-11-03 07:40:00	SPY	ETF	97.24	97.37	97.24	97.28	76785.0
2008-11-03 07:45:00	SPY	ETF	97.27	97.42	97.26	97.36	89200.0
2008-11-03 07:50:00	SPY	ETF	97.36	97.44	97.18	97.24	158779.0
2008-11-03 07:55:00	SPY	ETF	97.24	97.24	97.16	97.19	50100.0
2008-11-03 08:00:00	SPY	ETF	97.55	98.15	97.11	97.17	464148.0
2008-11-03 08:05:00	SPY	ETF	97.16	97.3	97.04	97.09	200936.0
2008-11-03 08:10:00	SPY	ETF	97.09	97.17	97.05	97.09	116452.0
2008-11-03 08:15:00	SPY	ETF	97.09	97.09	96.75	96.75	303570.0
2008-11-03 08:20:00	SPY	ETF	96.75	96.79	96.51	96.69	352724.0
2008-11-03 08:25:00	SPY	ETF	96.7	96.84	96.67	96.75	303807.0
2008-11-03 08:30:00	SPY	ETF	96.75	96.79	96.6	96.65	510770.0
2008-11-03 08:35:00	SPY	ETF	96.67	96.83	96.62	96.72	268696.0
2008-11-03 08:40:00	SPY	ETF	96.72	96.73	96.61	96.65	150045.0
2008-11-03 08:45:00	SPY	ETF	96.64	96.73	96.61	96.68	77014.0
2008-11-03 08:50:00	SPY	ETF	96.68	96.76	96.66	96.75	66933.0
2008-11-03 08:55:00	SPY	ETF	96.76	96.79	96.65	96.68	100991.0
2008-11-03 09:00:00	SPY	ETF	96.69	96.71	96.6	96.64	102440.0
2008-11-03 09:05:00	SPY	ETF	96.63	96.72	96.6	96.69	55786.0
2008-11-03 09:10:00	SPY	ETF	96.69	96.73	96.64	96.68	49477.0
2008-11-03 09:15:00	SPY	ETF	96.66	96.69	96.51	96.61	239683.0
2008-11-03 09:20:00	SPY	ETF	96.63	96.69	96.53	96.61	75883.0
2008-11-03 09:25:00	SPY	ETF	96.61	96.77	96.51	96.75	303872.0
2008-11-03 09:30:00	SPY	ETF	96.78	96.94	96.42	96.65	5047315.0
2008-11-03 09:35:00	SPY	ETF	96.66	97.33	96.62	97.16	4649692.0

> showing 50 of 24,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time