PREVIEW / etf_5min / 2008-11-04

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-04.parquet
  size:    544 KB
  rows:    26,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-04 04:15:00	SPY	ETF	97.7	97.81	97.7	97.8	2300.0
2008-11-04 04:20:00	SPY	ETF	97.93	97.93	97.93	97.93	3200.0
2008-11-04 04:25:00	SPY	ETF	97.96	98.03	97.96	98.03	1500.0
2008-11-04 04:30:00	SPY	ETF	98.12	98.12	98.07	98.07	1100.0
2008-11-04 04:35:00	SPY	ETF	98.16	98.16	98.16	98.16	400.0
2008-11-04 04:40:00	SPY	ETF	98.35	98.44	98.35	98.44	1100.0
2008-11-04 04:45:00	SPY	ETF	98.33	98.33	98.33	98.33	100.0
2008-11-04 04:50:00	SPY	ETF	98.44	98.54	98.44	98.54	700.0
2008-11-04 04:55:00	SPY	ETF	98.58	98.65	98.58	98.65	3000.0
2008-11-04 05:00:00	SPY	ETF	98.72	98.72	98.72	98.72	200.0
2008-11-04 05:05:00	SPY	ETF	98.72	98.72	98.72	98.72	100.0
2008-11-04 05:10:00	SPY	ETF	98.77	98.95	98.77	98.95	300.0
2008-11-04 05:25:00	SPY	ETF	98.99	98.99	98.99	98.99	2500.0
2008-11-04 05:30:00	SPY	ETF	98.89	98.89	98.84	98.87	500.0
2008-11-04 05:35:00	SPY	ETF	98.99	98.99	98.99	98.99	2500.0
2008-11-04 05:40:00	SPY	ETF	98.98	98.98	98.94	98.94	2700.0
2008-11-04 05:50:00	SPY	ETF	99.0	99.03	99.0	99.03	500.0
2008-11-04 05:55:00	SPY	ETF	99.11	99.14	99.11	99.14	200.0
2008-11-04 06:00:00	SPY	ETF	99.14	99.21	99.14	99.21	3000.0
2008-11-04 06:05:00	SPY	ETF	99.3	99.38	99.3	99.34	2400.0
2008-11-04 06:10:00	SPY	ETF	99.31	99.31	99.3	99.3	200.0
2008-11-04 06:15:00	SPY	ETF	99.24	99.26	99.24	99.24	803.0
2008-11-04 06:20:00	SPY	ETF	99.19	99.19	99.07	99.11	76500.0
2008-11-04 06:25:00	SPY	ETF	99.13	99.16	99.1	99.16	35100.0
2008-11-04 06:30:00	SPY	ETF	99.2	99.2	99.2	99.2	2500.0
2008-11-04 06:35:00	SPY	ETF	99.23	99.23	99.11	99.14	6100.0
2008-11-04 06:40:00	SPY	ETF	99.13	99.13	99.09	99.09	1700.0
2008-11-04 06:45:00	SPY	ETF	99.16	99.16	99.16	99.16	500.0
2008-11-04 06:50:00	SPY	ETF	99.07	99.07	98.99	99.0	157800.0
2008-11-04 06:55:00	SPY	ETF	99.01	99.01	98.91	98.93	8803.0
2008-11-04 07:00:00	SPY	ETF	98.93	99.04	98.93	99.0	61300.0
2008-11-04 07:05:00	SPY	ETF	98.97	99.12	98.97	99.09	156771.0
2008-11-04 07:10:00	SPY	ETF	99.1	99.17	99.09	99.09	42500.0
2008-11-04 07:15:00	SPY	ETF	99.09	99.3	99.06	99.3	57519.0
2008-11-04 07:20:00	SPY	ETF	99.3	99.52	99.29	99.35	189589.0
2008-11-04 07:25:00	SPY	ETF	99.36	99.66	99.31	99.53	197314.0
2008-11-04 07:30:00	SPY	ETF	99.51	99.62	99.35	99.37	172440.0
2008-11-04 07:35:00	SPY	ETF	99.4	99.51	99.34	99.5	78763.0
2008-11-04 07:40:00	SPY	ETF	99.5	99.67	99.5	99.54	73385.0
2008-11-04 07:45:00	SPY	ETF	99.54	99.73	99.54	99.54	167091.0
2008-11-04 07:50:00	SPY	ETF	99.59	99.68	99.54	99.62	87884.0
2008-11-04 07:55:00	SPY	ETF	99.65	99.66	99.45	99.49	202364.0
2008-11-04 08:00:00	SPY	ETF	99.49	99.67	97.35	99.41	814719.0
2008-11-04 08:05:00	SPY	ETF	99.4	99.56	99.38	99.55	443885.0
2008-11-04 08:10:00	SPY	ETF	99.11	99.6	99.02	99.33	213200.0
2008-11-04 08:15:00	SPY	ETF	99.31	99.55	99.09	99.1	307238.0
2008-11-04 08:20:00	SPY	ETF	99.1	99.6	99.05	99.2	299444.0
2008-11-04 08:25:00	SPY	ETF	99.2	99.27	99.15	99.21	309804.0
2008-11-04 08:30:00	SPY	ETF	99.2	99.32	99.17	99.31	154171.0
2008-11-04 08:35:00	SPY	ETF	99.29	99.38	99.29	99.37	74730.0

> showing 50 of 26,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time