PREVIEW / etf_5min / 2008-11-05

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-05.parquet
  size:    567 KB
  rows:    26,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-05 04:15:00	SPY	ETF	98.64	98.76	98.56	98.76	4526.0
2008-11-05 04:20:00	SPY	ETF	98.66	98.66	98.66	98.66	100.0
2008-11-05 04:25:00	SPY	ETF	98.81	98.81	98.71	98.71	700.0
2008-11-05 04:35:00	SPY	ETF	99.0	99.02	99.0	99.0	400.0
2008-11-05 04:50:00	SPY	ETF	98.69	98.69	98.66	98.66	200.0
2008-11-05 05:00:00	SPY	ETF	98.77	98.9	98.76	98.9	20600.0
2008-11-05 05:05:00	SPY	ETF	98.78	98.78	98.78	98.78	100.0
2008-11-05 05:10:00	SPY	ETF	98.66	98.66	98.45	98.45	4300.0
2008-11-05 05:15:00	SPY	ETF	98.48	98.48	98.41	98.41	3000.0
2008-11-05 05:20:00	SPY	ETF	98.65	98.65	98.65	98.65	2700.0
2008-11-05 05:25:00	SPY	ETF	98.7	98.7	98.7	98.7	200.0
2008-11-05 05:30:00	SPY	ETF	98.75	98.8	98.75	98.8	4100.0
2008-11-05 05:35:00	SPY	ETF	98.67	98.69	98.67	98.69	300.0
2008-11-05 05:40:00	SPY	ETF	98.8	98.8	98.68	98.68	4000.0
2008-11-05 05:45:00	SPY	ETF	98.86	98.86	98.86	98.86	100.0
2008-11-05 05:50:00	SPY	ETF	99.0	99.02	99.0	99.02	400.0
2008-11-05 05:55:00	SPY	ETF	98.88	98.88	98.88	98.88	100.0
2008-11-05 06:00:00	SPY	ETF	99.04	99.05	98.99	99.05	5600.0
2008-11-05 06:05:00	SPY	ETF	99.15	99.15	99.15	99.15	100.0
2008-11-05 06:10:00	SPY	ETF	99.2	99.25	99.2	99.2	800.0
2008-11-05 06:15:00	SPY	ETF	99.33	99.48	99.33	99.48	800.0
2008-11-05 06:25:00	SPY	ETF	99.46	99.55	99.42	99.42	2300.0
2008-11-05 06:30:00	SPY	ETF	99.24	99.26	99.24	99.25	25100.0
2008-11-05 06:35:00	SPY	ETF	99.4	99.46	99.27	99.35	75800.0
2008-11-05 06:40:00	SPY	ETF	99.32	99.32	99.32	99.32	1000.0
2008-11-05 06:45:00	SPY	ETF	99.5	99.8	99.5	99.79	61500.0
2008-11-05 06:50:00	SPY	ETF	99.84	99.84	99.79	99.82	17100.0
2008-11-05 06:55:00	SPY	ETF	99.78	99.83	99.75	99.75	12500.0
2008-11-05 07:00:00	SPY	ETF	99.68	99.83	99.65	99.73	41028.0
2008-11-05 07:05:00	SPY	ETF	99.76	99.76	99.55	99.61	109400.0
2008-11-05 07:10:00	SPY	ETF	99.6	99.65	99.5	99.54	79492.0
2008-11-05 07:15:00	SPY	ETF	99.51	99.51	99.41	99.47	72747.0
2008-11-05 07:20:00	SPY	ETF	99.54	99.57	99.43	99.45	24050.0
2008-11-05 07:25:00	SPY	ETF	99.45	99.71	99.45	99.69	125808.0
2008-11-05 07:30:00	SPY	ETF	99.7	99.7	99.45	99.45	71365.0
2008-11-05 07:35:00	SPY	ETF	99.47	99.54	99.29	99.35	173061.0
2008-11-05 07:40:00	SPY	ETF	99.36	99.47	99.01	99.13	147321.0
2008-11-05 07:45:00	SPY	ETF	99.15	99.15	98.97	99.13	186913.0
2008-11-05 07:50:00	SPY	ETF	99.12	99.18	99.03	99.15	100809.0
2008-11-05 07:55:00	SPY	ETF	99.12	99.38	99.1	99.35	133014.0
2008-11-05 08:00:00	SPY	ETF	99.35	100.5	98.738	99.31	1006848.0
2008-11-05 08:05:00	SPY	ETF	99.31	99.37	99.13	99.31	190136.0
2008-11-05 08:10:00	SPY	ETF	99.31	99.36	99.15	99.15	137769.0
2008-11-05 08:15:00	SPY	ETF	99.14	99.23	98.81	98.93	1029466.0
2008-11-05 08:20:00	SPY	ETF	98.93	99.08	98.87	98.98	458410.0
2008-11-05 08:25:00	SPY	ETF	98.98	99.05	98.88	98.97	474170.0
2008-11-05 08:30:00	SPY	ETF	98.98	99.19	98.97	99.16	222831.0
2008-11-05 08:35:00	SPY	ETF	99.15	99.2	99.05	99.14	220887.0
2008-11-05 08:40:00	SPY	ETF	99.14	99.19	99.07	99.14	144150.0
2008-11-05 08:45:00	SPY	ETF	99.13	99.36	99.08	99.27	333772.0

> showing 50 of 26,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time