PREVIEW / etf_5min / 2008-11-06

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-06.parquet
  size:    558 KB
  rows:    26,166

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-06 04:15:00	SPY	ETF	95.31	95.31	95.31	95.31	1500.0
2008-11-06 04:35:00	SPY	ETF	95.2	95.21	95.2	95.21	4000.0
2008-11-06 04:40:00	SPY	ETF	95.19	95.19	95.19	95.19	100.0
2008-11-06 04:50:00	SPY	ETF	95.04	95.04	95.04	95.04	100.0
2008-11-06 04:55:00	SPY	ETF	94.88	94.88	94.81	94.81	1100.0
2008-11-06 05:00:00	SPY	ETF	94.6	94.6	94.6	94.6	1100.0
2008-11-06 05:05:00	SPY	ETF	94.55	94.55	94.25	94.25	500.0
2008-11-06 05:10:00	SPY	ETF	94.41	94.41	94.3	94.3	300.0
2008-11-06 05:20:00	SPY	ETF	94.25	94.33	94.25	94.33	2200.0
2008-11-06 05:25:00	SPY	ETF	94.44	94.56	94.44	94.56	1200.0
2008-11-06 05:30:00	SPY	ETF	94.52	94.56	94.52	94.56	3200.0
2008-11-06 05:35:00	SPY	ETF	94.62	94.7	94.62	94.7	300.0
2008-11-06 05:45:00	SPY	ETF	94.67	94.67	94.67	94.67	200.0
2008-11-06 05:55:00	SPY	ETF	94.64	94.64	94.64	94.64	200.0
2008-11-06 06:10:00	SPY	ETF	94.34	94.35	94.24	94.31	7800.0
2008-11-06 06:15:00	SPY	ETF	94.2	94.2	93.92	94.02	1200.0
2008-11-06 06:30:00	SPY	ETF	94.21	94.54	94.17	94.54	4400.0
2008-11-06 06:35:00	SPY	ETF	94.5	94.5	94.45	94.45	16800.0
2008-11-06 06:40:00	SPY	ETF	94.55	94.72	94.55	94.64	6900.0
2008-11-06 06:45:00	SPY	ETF	94.67	94.8	94.63	94.67	17600.0
2008-11-06 06:50:00	SPY	ETF	94.67	94.7	94.67	94.7	8600.0
2008-11-06 06:55:00	SPY	ETF	94.65	94.81	94.65	94.78	10600.0
2008-11-06 07:00:00	SPY	ETF	95.0	95.6	95.0	95.16	461140.0
2008-11-06 07:05:00	SPY	ETF	95.16	95.16	94.52	94.78	421113.0
2008-11-06 07:10:00	SPY	ETF	94.7	94.9	94.6	94.62	51521.0
2008-11-06 07:15:00	SPY	ETF	94.84	95.0	94.7	94.99	42310.0
2008-11-06 07:20:00	SPY	ETF	95.0	95.32	94.84	95.3	100402.0
2008-11-06 07:25:00	SPY	ETF	95.23	95.56	95.22	95.41	36438.0
2008-11-06 07:30:00	SPY	ETF	95.37	95.85	95.37	95.66	181996.0
2008-11-06 07:35:00	SPY	ETF	95.65	96.1	95.47	95.62	349058.0
2008-11-06 07:40:00	SPY	ETF	95.63	95.69	95.34	95.34	84648.0
2008-11-06 07:45:00	SPY	ETF	95.31	95.31	94.5	94.82	344233.0
2008-11-06 07:50:00	SPY	ETF	94.82	94.93	94.2	94.32	189970.0
2008-11-06 07:55:00	SPY	ETF	94.29	94.5	94.13	94.22	118222.0
2008-11-06 08:00:00	SPY	ETF	94.26	95.5	93.9	93.99	486475.0
2008-11-06 08:05:00	SPY	ETF	94.08	94.54	93.99	94.48	514847.0
2008-11-06 08:10:00	SPY	ETF	95.46	95.76	94.29	94.39	560202.0
2008-11-06 08:15:00	SPY	ETF	94.38	94.5	94.05	94.37	157772.0
2008-11-06 08:20:00	SPY	ETF	94.36	94.66	94.34	94.55	416527.0
2008-11-06 08:25:00	SPY	ETF	94.54	94.58	94.32	94.4	293149.0
2008-11-06 08:30:00	SPY	ETF	94.36	95.25	94.3	94.46	754230.0
2008-11-06 08:35:00	SPY	ETF	94.46	94.65	94.39	94.64	201650.0
2008-11-06 08:40:00	SPY	ETF	94.65	94.78	94.62	94.68	232289.0
2008-11-06 08:45:00	SPY	ETF	94.67	94.93	94.61	94.92	266653.0
2008-11-06 08:50:00	SPY	ETF	94.92	95.11	94.86	94.93	436598.0
2008-11-06 08:55:00	SPY	ETF	94.93	94.95	94.77	94.83	243778.0
2008-11-06 09:00:00	SPY	ETF	94.85	94.89	94.61	94.64	364466.0
2008-11-06 09:05:00	SPY	ETF	94.64	94.73	94.51	94.52	272956.0
2008-11-06 09:10:00	SPY	ETF	94.51	96.19	94.42	94.5	341296.0
2008-11-06 09:15:00	SPY	ETF	94.49	94.49	94.41	94.45	170736.0

> showing 50 of 26,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time