PREVIEW / etf_5min / 2008-11-07

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-07.parquet
  size:    514 KB
  rows:    24,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-07 04:15:00	SPY	ETF	92.56	92.59	92.5	92.5	4300.0
2008-11-07 04:20:00	SPY	ETF	92.52	92.52	92.52	92.52	1000.0
2008-11-07 04:25:00	SPY	ETF	92.42	92.42	92.35	92.35	4800.0
2008-11-07 04:30:00	SPY	ETF	92.4	92.4	92.4	92.4	300.0
2008-11-07 04:35:00	SPY	ETF	92.29	92.29	92.29	92.29	100.0
2008-11-07 04:40:00	SPY	ETF	92.21	92.21	92.21	92.21	1000.0
2008-11-07 05:00:00	SPY	ETF	92.26	92.26	92.26	92.26	500.0
2008-11-07 05:05:00	SPY	ETF	92.23	92.23	92.23	92.23	100.0
2008-11-07 05:10:00	SPY	ETF	92.4	92.4	92.4	92.4	3000.0
2008-11-07 05:15:00	SPY	ETF	92.36	92.45	92.36	92.39	1600.0
2008-11-07 05:20:00	SPY	ETF	92.43	92.43	92.43	92.43	100.0
2008-11-07 05:35:00	SPY	ETF	92.51	92.58	92.51	92.58	300.0
2008-11-07 05:45:00	SPY	ETF	92.39	92.69	92.39	92.69	300.0
2008-11-07 05:50:00	SPY	ETF	92.66	92.66	92.58	92.64	3400.0
2008-11-07 06:00:00	SPY	ETF	92.6	92.6	92.6	92.6	200.0
2008-11-07 06:10:00	SPY	ETF	92.46	92.46	92.31	92.35	14300.0
2008-11-07 06:15:00	SPY	ETF	92.39	92.39	92.36	92.38	11500.0
2008-11-07 06:20:00	SPY	ETF	92.33	92.33	92.1	92.1	62700.0
2008-11-07 06:25:00	SPY	ETF	92.18	92.25	92.15	92.24	24900.0
2008-11-07 06:30:00	SPY	ETF	92.37	92.37	92.37	92.37	1000.0
2008-11-07 06:35:00	SPY	ETF	92.34	92.4	92.33	92.33	57000.0
2008-11-07 06:40:00	SPY	ETF	92.29	92.35	92.27	92.35	11210.0
2008-11-07 06:45:00	SPY	ETF	92.19	92.19	92.12	92.12	33997.0
2008-11-07 06:50:00	SPY	ETF	92.14	92.15	92.06	92.06	7100.0
2008-11-07 06:55:00	SPY	ETF	92.06	92.06	91.73	91.91	74000.0
2008-11-07 07:00:00	SPY	ETF	91.91	91.91	91.59	91.64	282618.0
2008-11-07 07:05:00	SPY	ETF	91.64	91.74	91.57	91.61	215299.0
2008-11-07 07:10:00	SPY	ETF	91.62	91.64	91.45	91.45	123445.0
2008-11-07 07:15:00	SPY	ETF	91.45	91.75	91.45	91.75	43519.0
2008-11-07 07:20:00	SPY	ETF	91.71	91.92	91.71	91.84	67910.0
2008-11-07 07:25:00	SPY	ETF	91.83	91.83	91.55	91.72	38480.0
2008-11-07 07:30:00	SPY	ETF	91.79	91.87	91.67	91.79	63712.0
2008-11-07 07:35:00	SPY	ETF	91.75	91.81	91.69	91.75	42100.0
2008-11-07 07:40:00	SPY	ETF	91.7	91.8	91.68	91.8	35300.0
2008-11-07 07:45:00	SPY	ETF	91.79	92.05	91.77	91.82	109288.0
2008-11-07 07:50:00	SPY	ETF	91.8	91.8	91.64	91.7	383677.0
2008-11-07 07:55:00	SPY	ETF	91.7	91.7	91.56	91.65	101850.0
2008-11-07 08:00:00	SPY	ETF	91.76	91.85	91.45	91.5	575988.0
2008-11-07 08:05:00	SPY	ETF	91.51	91.73	91.49	91.65	294828.0
2008-11-07 08:10:00	SPY	ETF	91.67	91.67	91.46	91.48	294945.0
2008-11-07 08:15:00	SPY	ETF	91.49	91.8	91.46	91.8	574133.0
2008-11-07 08:20:00	SPY	ETF	91.8	91.92	91.71	91.73	1173788.0
2008-11-07 08:25:00	SPY	ETF	91.74	92.75	91.67	91.93	675899.0
2008-11-07 08:30:00	SPY	ETF	91.68	91.83	90.81	91.16	5410968.0
2008-11-07 08:35:00	SPY	ETF	91.17	91.49	90.96	91.35	1868899.0
2008-11-07 08:40:00	SPY	ETF	91.32	91.83	91.22	91.76	1333567.0
2008-11-07 08:45:00	SPY	ETF	91.78	91.78	91.32	91.35	1172195.0
2008-11-07 08:50:00	SPY	ETF	91.35	91.4	90.87	91.0	1366473.0
2008-11-07 08:55:00	SPY	ETF	90.99	91.0	90.6	90.68	2357473.0
2008-11-07 09:00:00	SPY	ETF	90.69	90.86	90.5	90.77	1691785.0

> showing 50 of 24,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time