PREVIEW / etf_5min / 2008-11-10

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-10.parquet
  size:    533 KB
  rows:    24,588

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-10 04:10:00	SPY	ETF	95.81	95.81	95.73	95.73	3000.0
2008-11-10 04:15:00	SPY	ETF	95.69	95.77	95.69	95.77	3257.0
2008-11-10 04:20:00	SPY	ETF	95.74	95.8	95.74	95.8	1700.0
2008-11-10 04:25:00	SPY	ETF	95.79	95.88	95.79	95.88	300.0
2008-11-10 04:35:00	SPY	ETF	95.86	95.86	95.86	95.86	1000.0
2008-11-10 04:40:00	SPY	ETF	95.91	95.91	95.91	95.91	100.0
2008-11-10 04:45:00	SPY	ETF	96.0	96.0	96.0	96.0	400.0
2008-11-10 04:50:00	SPY	ETF	96.0	96.03	96.0	96.02	500.0
2008-11-10 04:55:00	SPY	ETF	95.92	95.93	95.92	95.93	2000.0
2008-11-10 05:05:00	SPY	ETF	95.85	95.85	95.85	95.85	550.0
2008-11-10 05:10:00	SPY	ETF	96.0	96.03	96.0	96.03	248.0
2008-11-10 05:20:00	SPY	ETF	96.06	96.24	96.06	96.24	625.0
2008-11-10 05:25:00	SPY	ETF	96.32	96.34	96.31	96.32	10100.0
2008-11-10 05:30:00	SPY	ETF	96.36	96.5	96.36	96.5	400.0
2008-11-10 05:35:00	SPY	ETF	96.55	96.55	96.52	96.52	500.0
2008-11-10 05:40:00	SPY	ETF	96.45	96.45	96.36	96.36	200.0
2008-11-10 05:50:00	SPY	ETF	96.41	96.41	96.34	96.34	5500.0
2008-11-10 05:55:00	SPY	ETF	96.34	96.35	96.3	96.35	20600.0
2008-11-10 06:05:00	SPY	ETF	96.33	96.33	96.33	96.33	100.0
2008-11-10 06:10:00	SPY	ETF	96.24	96.39	96.24	96.39	2100.0
2008-11-10 06:15:00	SPY	ETF	96.46	96.46	96.31	96.31	1000.0
2008-11-10 06:20:00	SPY	ETF	96.33	96.41	96.27	96.27	26900.0
2008-11-10 06:25:00	SPY	ETF	96.24	96.24	96.24	96.24	300.0
2008-11-10 06:30:00	SPY	ETF	96.2	96.2	96.19	96.2	5200.0
2008-11-10 06:40:00	SPY	ETF	96.3	96.3	96.2	96.3	7800.0
2008-11-10 06:45:00	SPY	ETF	96.37	96.37	96.12	96.14	14000.0
2008-11-10 06:50:00	SPY	ETF	96.17	96.17	96.17	96.17	500.0
2008-11-10 06:55:00	SPY	ETF	96.1	96.1	95.96	95.96	2200.0
2008-11-10 07:00:00	SPY	ETF	95.96	96.0	95.88	95.91	24835.0
2008-11-10 07:05:00	SPY	ETF	95.88	95.9	95.8	95.85	127625.0
2008-11-10 07:10:00	SPY	ETF	95.87	95.94	95.82	95.83	34852.0
2008-11-10 07:15:00	SPY	ETF	95.83	95.83	95.63	95.72	75100.0
2008-11-10 07:20:00	SPY	ETF	95.69	95.75	95.64	95.64	56125.0
2008-11-10 07:25:00	SPY	ETF	95.63	95.69	95.43	95.54	196960.0
2008-11-10 07:30:00	SPY	ETF	95.48	95.62	95.48	95.6	42010.0
2008-11-10 07:35:00	SPY	ETF	95.6	95.74	95.58	95.67	79900.0
2008-11-10 07:40:00	SPY	ETF	95.62	95.75	95.6	95.75	38100.0
2008-11-10 07:45:00	SPY	ETF	95.77	95.8	95.73	95.78	23282.0
2008-11-10 07:50:00	SPY	ETF	95.8	95.81	95.7	95.79	284273.0
2008-11-10 07:55:00	SPY	ETF	95.79	95.9	95.74	95.89	183991.0
2008-11-10 08:00:00	SPY	ETF	95.9	96.3	95.6	95.9	1816083.0
2008-11-10 08:05:00	SPY	ETF	95.9	95.95	95.87	95.9	132322.0
2008-11-10 08:10:00	SPY	ETF	95.91	95.91	95.8	95.81	66379.0
2008-11-10 08:15:00	SPY	ETF	95.8	95.8	95.63	95.64	153842.0
2008-11-10 08:20:00	SPY	ETF	95.64	95.69	95.56	95.58	388662.0
2008-11-10 08:25:00	SPY	ETF	95.58	95.76	95.53	95.72	152322.0
2008-11-10 08:30:00	SPY	ETF	95.71	95.75	95.6	95.66	167941.0
2008-11-10 08:35:00	SPY	ETF	95.68	95.69	95.52	95.58	220695.0
2008-11-10 08:40:00	SPY	ETF	95.58	95.84	95.58	95.83	238123.0
2008-11-10 08:45:00	SPY	ETF	95.82	95.91	95.74	95.9	253388.0

> showing 50 of 24,588 rows — these rows as CSV

> unlock the full archive -- $79 one-time