PREVIEW / etf_5min / 2008-11-11

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-11.parquet
  size:    528 KB
  rows:    24,632

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-11 04:15:00	SPY	ETF	92.04	92.04	92.04	92.04	200.0
2008-11-11 04:25:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2008-11-11 04:40:00	SPY	ETF	91.81	92.1	91.81	92.1	5700.0
2008-11-11 04:45:00	SPY	ETF	92.13	92.13	92.0	92.0	6100.0
2008-11-11 04:50:00	SPY	ETF	91.82	91.84	91.7	91.7	6500.0
2008-11-11 04:55:00	SPY	ETF	91.65	91.65	91.6	91.6	1900.0
2008-11-11 05:00:00	SPY	ETF	91.73	91.73	91.43	91.43	800.0
2008-11-11 05:05:00	SPY	ETF	91.56	91.56	91.3	91.3	1800.0
2008-11-11 05:10:00	SPY	ETF	91.34	91.5	91.34	91.5	1200.0
2008-11-11 05:20:00	SPY	ETF	91.56	91.6	91.56	91.6	1400.0
2008-11-11 05:25:00	SPY	ETF	91.7	91.7	91.7	91.7	400.0
2008-11-11 05:35:00	SPY	ETF	91.5	91.5	91.5	91.5	200.0
2008-11-11 05:45:00	SPY	ETF	91.7	91.7	91.7	91.7	200.0
2008-11-11 05:50:00	SPY	ETF	91.8	91.8	91.8	91.8	200.0
2008-11-11 06:10:00	SPY	ETF	91.71	91.71	91.71	91.71	100.0
2008-11-11 06:15:00	SPY	ETF	91.7	91.7	91.7	91.7	7500.0
2008-11-11 06:20:00	SPY	ETF	91.63	91.63	91.63	91.63	100.0
2008-11-11 06:25:00	SPY	ETF	91.6	91.6	91.6	91.6	100.0
2008-11-11 06:30:00	SPY	ETF	91.62	91.62	91.62	91.62	1000.0
2008-11-11 06:35:00	SPY	ETF	91.51	91.51	91.4	91.4	1100.0
2008-11-11 06:40:00	SPY	ETF	91.37	91.37	91.37	91.37	1000.0
2008-11-11 06:45:00	SPY	ETF	91.4	91.4	91.4	91.4	500.0
2008-11-11 06:50:00	SPY	ETF	91.43	91.43	91.43	91.43	1000.0
2008-11-11 06:55:00	SPY	ETF	91.3	91.3	91.24	91.26	15340.0
2008-11-11 07:00:00	SPY	ETF	91.34	91.39	91.24	91.35	69269.0
2008-11-11 07:05:00	SPY	ETF	91.38	91.38	91.11	91.18	10145.0
2008-11-11 07:10:00	SPY	ETF	91.12	91.12	91.0	91.11	39959.0
2008-11-11 07:15:00	SPY	ETF	91.12	91.13	90.73	90.75	126590.0
2008-11-11 07:20:00	SPY	ETF	90.75	90.79	90.5	90.5	104987.0
2008-11-11 07:25:00	SPY	ETF	90.51	90.7	90.48	90.68	122530.0
2008-11-11 07:30:00	SPY	ETF	90.67	90.71	90.53	90.61	133555.0
2008-11-11 07:35:00	SPY	ETF	90.63	90.83	90.58	90.71	69842.0
2008-11-11 07:40:00	SPY	ETF	90.81	91.01	90.81	90.95	76736.0
2008-11-11 07:45:00	SPY	ETF	90.95	90.96	90.76	90.77	23232.0
2008-11-11 07:50:00	SPY	ETF	90.78	91.07	90.76	90.99	133850.0
2008-11-11 07:55:00	SPY	ETF	90.99	91.08	90.91	90.94	168938.0
2008-11-11 08:00:00	SPY	ETF	90.94	91.19	90.55	91.01	396062.0
2008-11-11 08:05:00	SPY	ETF	91.0	91.03	90.75	90.89	457429.0
2008-11-11 08:10:00	SPY	ETF	90.91	90.97	90.85	90.97	73370.0
2008-11-11 08:15:00	SPY	ETF	90.97	91.02	90.85	90.87	36511.0
2008-11-11 08:20:00	SPY	ETF	90.88	92.63	90.78	90.82	55317.0
2008-11-11 08:25:00	SPY	ETF	90.82	90.9	90.67	90.67	147945.0
2008-11-11 08:30:00	SPY	ETF	90.67	90.77	90.64	90.74	150006.0
2008-11-11 08:35:00	SPY	ETF	90.76	90.8	90.72	90.72	69266.0
2008-11-11 08:40:00	SPY	ETF	90.71	91.04	90.7	91.03	202935.0
2008-11-11 08:45:00	SPY	ETF	91.04	91.12	90.96	91.04	282822.0
2008-11-11 08:50:00	SPY	ETF	91.02	91.1	90.94	90.95	158443.0
2008-11-11 08:55:00	SPY	ETF	90.95	90.95	90.86	90.87	296507.0
2008-11-11 09:00:00	SPY	ETF	90.89	91.08	90.89	91.03	133461.0
2008-11-11 09:05:00	SPY	ETF	91.02	91.03	90.97	91.03	73698.0

> showing 50 of 24,632 rows — these rows as CSV

> unlock the full archive -- $79 one-time