PREVIEW / etf_5min / 2008-11-12

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-12.parquet
  size:    555 KB
  rows:    26,171

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-12 04:15:00	SPY	ETF	90.0	90.03	90.0	90.03	300.0
2008-11-12 04:30:00	SPY	ETF	90.13	90.13	90.13	90.13	100.0
2008-11-12 04:45:00	SPY	ETF	89.7	89.7	89.6	89.6	2100.0
2008-11-12 04:50:00	SPY	ETF	89.6	89.6	89.6	89.6	200.0
2008-11-12 05:05:00	SPY	ETF	89.7	89.7	89.7	89.7	100.0
2008-11-12 05:15:00	SPY	ETF	89.64	89.64	89.5	89.5	8149.0
2008-11-12 05:25:00	SPY	ETF	89.65	89.65	89.65	89.65	100.0
2008-11-12 05:35:00	SPY	ETF	89.68	89.68	89.68	89.68	100.0
2008-11-12 05:40:00	SPY	ETF	89.69	89.69	89.69	89.69	100.0
2008-11-12 06:00:00	SPY	ETF	89.8	89.8	89.8	89.8	100.0
2008-11-12 06:10:00	SPY	ETF	89.79	90.0	89.79	90.0	5100.0
2008-11-12 06:20:00	SPY	ETF	89.91	89.91	89.91	89.91	200.0
2008-11-12 06:25:00	SPY	ETF	90.29	90.33	90.27	90.31	31100.0
2008-11-12 06:30:00	SPY	ETF	90.2	90.2	90.12	90.12	1100.0
2008-11-12 06:35:00	SPY	ETF	90.31	90.31	90.31	90.31	200.0
2008-11-12 06:45:00	SPY	ETF	90.22	90.43	90.22	90.43	800.0
2008-11-12 06:50:00	SPY	ETF	90.48	90.49	90.42	90.49	800.0
2008-11-12 06:55:00	SPY	ETF	90.48	90.56	90.48	90.56	8500.0
2008-11-12 07:00:00	SPY	ETF	90.6	90.61	90.46	90.46	5350.0
2008-11-12 07:05:00	SPY	ETF	90.49	90.75	90.26	90.39	393126.0
2008-11-12 07:10:00	SPY	ETF	90.4	90.41	90.27	90.31	27100.0
2008-11-12 07:15:00	SPY	ETF	90.33	90.48	90.25	90.26	54600.0
2008-11-12 07:20:00	SPY	ETF	90.27	90.27	90.15	90.2	212900.0
2008-11-12 07:25:00	SPY	ETF	90.21	90.26	90.14	90.19	43800.0
2008-11-12 07:30:00	SPY	ETF	90.2	90.26	90.14	90.16	33100.0
2008-11-12 07:35:00	SPY	ETF	90.12	90.12	89.85	89.85	98010.0
2008-11-12 07:40:00	SPY	ETF	89.85	89.95	89.58	89.68	209227.0
2008-11-12 07:45:00	SPY	ETF	89.65	89.65	89.42	89.6	210016.0
2008-11-12 07:50:00	SPY	ETF	89.61	89.65	89.57	89.61	68124.0
2008-11-12 07:55:00	SPY	ETF	89.6	89.7	89.16	89.25	135580.0
2008-11-12 08:00:00	SPY	ETF	89.27	90.9	88.92	89.13	819648.0
2008-11-12 08:05:00	SPY	ETF	89.11	89.31	88.9355	89.11	509125.0
2008-11-12 08:10:00	SPY	ETF	89.11	89.48	89.11	89.45	462210.0
2008-11-12 08:15:00	SPY	ETF	89.45	89.45	89.11	89.22	429670.0
2008-11-12 08:20:00	SPY	ETF	89.24	89.33	89.18	89.32	289067.0
2008-11-12 08:25:00	SPY	ETF	89.32	89.4	89.23	89.33	180332.0
2008-11-12 08:30:00	SPY	ETF	89.34	89.4	89.25	89.29	166304.0
2008-11-12 08:35:00	SPY	ETF	89.29	89.37	89.1	89.17	390693.0
2008-11-12 08:40:00	SPY	ETF	89.15	89.19	88.8	88.93	446567.0
2008-11-12 08:45:00	SPY	ETF	88.92	89.09	88.63	88.66	937396.0
2008-11-12 08:50:00	SPY	ETF	88.66	88.75	88.54	88.57	691843.0
2008-11-12 08:55:00	SPY	ETF	88.56	88.84	88.56	88.74	310309.0
2008-11-12 09:00:00	SPY	ETF	88.76	88.78	88.19	88.23	780393.0
2008-11-12 09:05:00	SPY	ETF	88.25	88.34	87.96	88.06	1087841.0
2008-11-12 09:10:00	SPY	ETF	88.08	88.29	87.98	88.12	317093.0
2008-11-12 09:15:00	SPY	ETF	88.16	88.27	88.01	88.05	488007.0
2008-11-12 09:20:00	SPY	ETF	88.05	88.25	88.03	88.19	428474.0
2008-11-12 09:25:00	SPY	ETF	88.17	88.4	88.15	88.23	819955.0
2008-11-12 09:30:00	SPY	ETF	88.23	88.4	87.99	88.3	6911089.0
2008-11-12 09:35:00	SPY	ETF	88.3	88.65	88.23	88.54	7103773.0

> showing 50 of 26,171 rows — these rows as CSV

> unlock the full archive -- $79 one-time