PREVIEW / etf_5min / 2008-11-13

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-13.parquet
  size:    597 KB
  rows:    27,649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-13 04:05:00	SPY	ETF	86.24	86.26	86.21	86.26	5500.0
2008-11-13 04:15:00	SPY	ETF	86.34	86.55	86.34	86.55	400.0
2008-11-13 04:20:00	SPY	ETF	86.65	86.69	86.65	86.69	200.0
2008-11-13 04:25:00	SPY	ETF	86.63	86.63	86.6	86.6	300.0
2008-11-13 04:30:00	SPY	ETF	86.55	86.55	86.55	86.55	100.0
2008-11-13 04:40:00	SPY	ETF	86.41	86.41	86.41	86.41	100.0
2008-11-13 04:50:00	SPY	ETF	86.52	86.52	86.52	86.52	300.0
2008-11-13 05:00:00	SPY	ETF	86.28	86.28	86.18	86.18	200.0
2008-11-13 05:05:00	SPY	ETF	86.04	86.04	86.04	86.04	200.0
2008-11-13 05:10:00	SPY	ETF	85.96	86.03	85.96	86.03	200.0
2008-11-13 05:15:00	SPY	ETF	85.7	85.7	85.54	85.54	200.0
2008-11-13 05:20:00	SPY	ETF	85.48	85.48	85.31	85.31	200.0
2008-11-13 05:25:00	SPY	ETF	85.52	85.52	85.52	85.52	300.0
2008-11-13 05:30:00	SPY	ETF	85.51	85.51	85.51	85.51	100.0
2008-11-13 05:35:00	SPY	ETF	85.12	85.12	85.12	85.12	100.0
2008-11-13 05:40:00	SPY	ETF	84.94	84.94	84.94	84.94	200.0
2008-11-13 05:45:00	SPY	ETF	85.22	85.22	85.22	85.22	200.0
2008-11-13 06:05:00	SPY	ETF	85.24	85.26	85.24	85.26	500.0
2008-11-13 06:10:00	SPY	ETF	85.05	85.05	85.05	85.05	500.0
2008-11-13 06:15:00	SPY	ETF	84.95	84.95	84.77	84.85	7500.0
2008-11-13 06:20:00	SPY	ETF	85.0	85.0	84.95	84.95	25300.0
2008-11-13 06:25:00	SPY	ETF	85.27	85.32	85.26	85.26	41900.0
2008-11-13 06:30:00	SPY	ETF	85.3	85.48	85.3	85.34	37000.0
2008-11-13 06:40:00	SPY	ETF	85.41	85.56	85.41	85.56	12300.0
2008-11-13 06:45:00	SPY	ETF	85.76	85.77	85.72	85.77	2500.0
2008-11-13 06:50:00	SPY	ETF	85.5	85.5	85.5	85.5	2500.0
2008-11-13 06:55:00	SPY	ETF	85.47	85.52	85.47	85.52	5200.0
2008-11-13 07:00:00	SPY	ETF	85.6	85.81	85.51	85.81	40800.0
2008-11-13 07:05:00	SPY	ETF	85.81	86.22	85.81	86.08	160200.0
2008-11-13 07:10:00	SPY	ETF	86.05	86.05	85.9	86.0	136450.0
2008-11-13 07:15:00	SPY	ETF	86.05	86.3	85.99	86.3	63646.0
2008-11-13 07:20:00	SPY	ETF	86.26	86.4	86.02	86.02	135700.0
2008-11-13 07:25:00	SPY	ETF	86.02	86.29	86.02	86.29	60624.0
2008-11-13 07:30:00	SPY	ETF	86.3	86.45	86.03	86.03	370910.0
2008-11-13 07:35:00	SPY	ETF	86.08	86.17	85.92	86.15	60600.0
2008-11-13 07:40:00	SPY	ETF	86.15	86.16	85.93	85.95	74987.0
2008-11-13 07:45:00	SPY	ETF	85.99	86.05	85.95	86.05	65220.0
2008-11-13 07:50:00	SPY	ETF	86.0	86.03	85.89	85.89	249551.0
2008-11-13 07:55:00	SPY	ETF	85.89	85.9	85.5	85.57	444363.0
2008-11-13 08:00:00	SPY	ETF	85.58	86.37	84.759	85.84	2042151.0
2008-11-13 08:05:00	SPY	ETF	85.83	86.01	85.58	85.65	400369.0
2008-11-13 08:10:00	SPY	ETF	85.66	85.8	85.54	85.63	217517.0
2008-11-13 08:15:00	SPY	ETF	85.63	85.65	85.35	85.35	175390.0
2008-11-13 08:20:00	SPY	ETF	85.35	85.61	85.34	85.5	170989.0
2008-11-13 08:25:00	SPY	ETF	85.49	85.58	85.33	85.33	205173.0
2008-11-13 08:30:00	SPY	ETF	85.33	85.51	85.12	85.33	1402772.0
2008-11-13 08:35:00	SPY	ETF	85.3	85.8	85.27	85.79	512819.0
2008-11-13 08:40:00	SPY	ETF	85.76	85.76	85.61	85.63	306625.0
2008-11-13 08:45:00	SPY	ETF	85.62	85.72	85.56	85.56	173349.0
2008-11-13 08:50:00	SPY	ETF	85.56	85.59	85.42	85.42	331260.0

> showing 50 of 27,649 rows — these rows as CSV

> unlock the full archive -- $79 one-time