PREVIEW / etf_5min / 2008-11-14

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-14.parquet
  size:    550 KB
  rows:    25,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-14 04:05:00	SPY	ETF	90.22	90.22	90.22	90.22	2500.0
2008-11-14 04:15:00	SPY	ETF	90.12	90.12	90.09	90.1	10100.0
2008-11-14 04:20:00	SPY	ETF	90.05	90.05	90.05	90.05	100.0
2008-11-14 04:25:00	SPY	ETF	89.97	90.0	89.95	89.95	7600.0
2008-11-14 04:30:00	SPY	ETF	90.0	90.0	90.0	90.0	7500.0
2008-11-14 04:35:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-14 04:40:00	SPY	ETF	89.8	89.8	89.8	89.8	100.0
2008-11-14 05:00:00	SPY	ETF	89.79	89.79	89.79	89.79	100.0
2008-11-14 05:05:00	SPY	ETF	89.49	89.49	89.43	89.43	424.0
2008-11-14 05:20:00	SPY	ETF	89.57	89.68	89.57	89.68	1800.0
2008-11-14 05:25:00	SPY	ETF	89.81	90.02	89.81	90.02	1300.0
2008-11-14 05:30:00	SPY	ETF	90.05	90.12	90.05	90.12	400.0
2008-11-14 05:35:00	SPY	ETF	90.12	90.12	90.12	90.12	100.0
2008-11-14 05:40:00	SPY	ETF	90.01	90.01	89.94	89.94	200.0
2008-11-14 05:45:00	SPY	ETF	90.17	90.17	90.07	90.07	1100.0
2008-11-14 05:50:00	SPY	ETF	90.04	90.05	89.95	90.05	3100.0
2008-11-14 05:55:00	SPY	ETF	90.13	90.13	90.13	90.13	1000.0
2008-11-14 06:05:00	SPY	ETF	90.14	90.32	90.14	90.29	2800.0
2008-11-14 06:10:00	SPY	ETF	90.32	90.36	90.16	90.16	600.0
2008-11-14 06:15:00	SPY	ETF	90.04	90.04	90.04	90.04	1200.0
2008-11-14 06:20:00	SPY	ETF	90.06	90.1	90.06	90.1	4900.0
2008-11-14 06:25:00	SPY	ETF	90.06	90.28	90.01	90.28	7400.0
2008-11-14 06:30:00	SPY	ETF	90.32	90.36	90.29	90.29	400.0
2008-11-14 06:35:00	SPY	ETF	90.31	90.4	90.31	90.4	16000.0
2008-11-14 06:40:00	SPY	ETF	90.35	90.35	90.34	90.34	3000.0
2008-11-14 06:45:00	SPY	ETF	90.34	90.34	90.21	90.21	8799.0
2008-11-14 06:50:00	SPY	ETF	90.3	90.3	90.3	90.3	18500.0
2008-11-14 06:55:00	SPY	ETF	90.3	90.34	90.28	90.34	20124.0
2008-11-14 07:00:00	SPY	ETF	90.31	90.37	90.25	90.37	72200.0
2008-11-14 07:05:00	SPY	ETF	90.49	90.59	90.1	90.1	53200.0
2008-11-14 07:10:00	SPY	ETF	90.14	90.17	90.02	90.06	70000.0
2008-11-14 07:15:00	SPY	ETF	90.15	90.16	90.02	90.04	30320.0
2008-11-14 07:20:00	SPY	ETF	90.03	90.11	89.78	89.86	65345.0
2008-11-14 07:25:00	SPY	ETF	89.93	90.03	89.85	89.99	41405.0
2008-11-14 07:30:00	SPY	ETF	90.0	90.0	89.89	89.92	64392.0
2008-11-14 07:35:00	SPY	ETF	89.94	90.23	89.94	90.21	25021.0
2008-11-14 07:40:00	SPY	ETF	90.24	90.41	90.18	90.36	74289.0
2008-11-14 07:45:00	SPY	ETF	90.36	90.45	90.27	90.3	93200.0
2008-11-14 07:50:00	SPY	ETF	90.3	90.34	90.21	90.25	116240.0
2008-11-14 07:55:00	SPY	ETF	90.24	90.33	89.74	89.78	374283.0
2008-11-14 08:00:00	SPY	ETF	89.79	90.3	89.5	89.68	388872.0
2008-11-14 08:05:00	SPY	ETF	89.69	89.71	89.33	89.51	492924.0
2008-11-14 08:10:00	SPY	ETF	89.51	89.61	89.37	89.55	273543.0
2008-11-14 08:15:00	SPY	ETF	89.57	89.57	89.27	89.39	398696.0
2008-11-14 08:20:00	SPY	ETF	89.39	89.56	89.25	89.55	504047.0
2008-11-14 08:25:00	SPY	ETF	89.53	89.67	89.38	89.48	256149.0
2008-11-14 08:30:00	SPY	ETF	89.53	90.01	89.24	89.8	1874863.0
2008-11-14 08:35:00	SPY	ETF	89.79	90.8598	89.58	89.63	567793.0
2008-11-14 08:40:00	SPY	ETF	89.66	89.7	89.37	89.63	459094.0
2008-11-14 08:45:00	SPY	ETF	89.64	89.96	89.57	89.82	587012.0

> showing 50 of 25,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time