PREVIEW / etf_5min / 2008-11-17

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-17.parquet
  size:    534 KB
  rows:    25,074

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-17 04:10:00	SPY	ETF	87.7	87.7	87.7	87.7	6000.0
2008-11-17 04:15:00	SPY	ETF	87.71	87.72	87.7	87.72	2600.0
2008-11-17 04:20:00	SPY	ETF	87.74	87.76	87.74	87.76	200.0
2008-11-17 04:25:00	SPY	ETF	87.81	87.81	87.81	87.81	400.0
2008-11-17 04:35:00	SPY	ETF	87.65	87.65	87.39	87.39	1200.0
2008-11-17 04:40:00	SPY	ETF	87.29	87.29	87.24	87.24	700.0
2008-11-17 04:45:00	SPY	ETF	87.12	87.14	87.12	87.14	1100.0
2008-11-17 04:50:00	SPY	ETF	87.13	87.13	87.13	87.13	200.0
2008-11-17 04:55:00	SPY	ETF	87.03	87.03	86.99	86.99	1600.0
2008-11-17 05:00:00	SPY	ETF	86.89	86.98	86.89	86.98	1700.0
2008-11-17 05:05:00	SPY	ETF	86.68	86.7	86.65	86.7	18000.0
2008-11-17 05:10:00	SPY	ETF	86.75	86.75	86.7	86.7	2800.0
2008-11-17 05:15:00	SPY	ETF	86.68	86.68	86.63	86.63	300.0
2008-11-17 05:25:00	SPY	ETF	86.65	86.69	86.63	86.69	3100.0
2008-11-17 05:30:00	SPY	ETF	86.76	86.76	86.53	86.53	1100.0
2008-11-17 05:35:00	SPY	ETF	86.5	86.5	86.5	86.5	1000.0
2008-11-17 05:40:00	SPY	ETF	86.45	86.45	86.45	86.45	200.0
2008-11-17 05:45:00	SPY	ETF	86.54	86.54	86.54	86.54	100.0
2008-11-17 05:55:00	SPY	ETF	86.47	86.47	86.25	86.25	300.0
2008-11-17 06:00:00	SPY	ETF	86.3	86.3	86.3	86.3	2490.0
2008-11-17 06:05:00	SPY	ETF	86.22	86.22	86.2	86.2	800.0
2008-11-17 06:10:00	SPY	ETF	86.12	86.12	86.1	86.12	4500.0
2008-11-17 06:15:00	SPY	ETF	86.08	86.1	86.08	86.1	2000.0
2008-11-17 06:20:00	SPY	ETF	86.13	86.13	85.9	85.9	5100.0
2008-11-17 06:25:00	SPY	ETF	85.92	85.92	85.86	85.86	6600.0
2008-11-17 06:30:00	SPY	ETF	85.88	85.88	85.88	85.88	1000.0
2008-11-17 06:35:00	SPY	ETF	85.79	85.85	85.79	85.85	200.0
2008-11-17 06:40:00	SPY	ETF	85.96	86.06	85.96	86.0	4381.0
2008-11-17 06:45:00	SPY	ETF	86.06	86.08	85.99	86.02	62800.0
2008-11-17 06:50:00	SPY	ETF	86.0	86.0	85.96	85.96	200.0
2008-11-17 06:55:00	SPY	ETF	86.0	86.06	86.0	86.06	400.0
2008-11-17 07:00:00	SPY	ETF	86.09	86.09	85.95	85.95	20000.0
2008-11-17 07:05:00	SPY	ETF	85.95	85.95	85.7	85.7	57626.0
2008-11-17 07:10:00	SPY	ETF	85.8	86.1	85.8	86.1	13136.0
2008-11-17 07:15:00	SPY	ETF	86.05	86.06	85.9	85.9	5400.0
2008-11-17 07:20:00	SPY	ETF	85.97	86.02	85.74	85.77	182192.0
2008-11-17 07:25:00	SPY	ETF	85.75	85.83	85.7	85.76	165187.0
2008-11-17 07:30:00	SPY	ETF	85.71	85.71	85.47	85.55	436883.0
2008-11-17 07:35:00	SPY	ETF	85.55	85.78	85.55	85.76	276405.0
2008-11-17 07:40:00	SPY	ETF	85.75	85.77	85.6	85.62	100196.0
2008-11-17 07:45:00	SPY	ETF	85.62	85.94	85.62	85.88	549028.0
2008-11-17 07:50:00	SPY	ETF	85.86	85.86	85.56	85.64	161122.0
2008-11-17 07:55:00	SPY	ETF	85.65	86.0	85.65	85.74	188977.0
2008-11-17 08:00:00	SPY	ETF	85.72	87.3	85.4	85.75	279549.0
2008-11-17 08:05:00	SPY	ETF	85.8	85.86	85.63	85.85	195878.0
2008-11-17 08:10:00	SPY	ETF	85.84	85.99	85.84	85.91	172204.0
2008-11-17 08:15:00	SPY	ETF	85.9	86.05	85.83	85.88	163952.0
2008-11-17 08:20:00	SPY	ETF	85.89	86.01	85.83	85.85	164552.0
2008-11-17 08:25:00	SPY	ETF	85.84	86.37	85.74	85.9	222071.0
2008-11-17 08:30:00	SPY	ETF	85.9	85.93	85.74	85.79	389642.0

> showing 50 of 25,074 rows — these rows as CSV

> unlock the full archive -- $79 one-time