PREVIEW / etf_5min / 2008-11-18

all etf 5-min files

  file:    by_date/etf_5min/2008/2008-11-18.parquet
  size:    551 KB
  rows:    25,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-18 04:15:00	SPY	ETF	83.81	83.94	83.66	83.94	3348.0
2008-11-18 04:20:00	SPY	ETF	84.0	84.0	83.89	83.89	200.0
2008-11-18 04:25:00	SPY	ETF	83.83	83.83	83.7	83.7	200.0
2008-11-18 04:30:00	SPY	ETF	83.82	84.08	83.82	84.01	5900.0
2008-11-18 04:40:00	SPY	ETF	83.74	83.74	83.65	83.7	625.0
2008-11-18 04:50:00	SPY	ETF	83.6	83.75	83.6	83.7	600.0
2008-11-18 05:00:00	SPY	ETF	83.68	83.95	83.68	83.95	400.0
2008-11-18 05:05:00	SPY	ETF	83.95	83.95	83.95	83.95	200.0
2008-11-18 05:10:00	SPY	ETF	84.02	84.13	84.02	84.08	350.0
2008-11-18 05:25:00	SPY	ETF	84.04	84.14	84.04	84.14	1100.0
2008-11-18 05:35:00	SPY	ETF	83.89	83.89	83.89	83.89	100.0
2008-11-18 05:40:00	SPY	ETF	83.88	83.88	83.88	83.88	2500.0
2008-11-18 05:50:00	SPY	ETF	84.13	84.13	84.13	84.13	100.0
2008-11-18 06:05:00	SPY	ETF	84.1	84.1	84.1	84.1	200.0
2008-11-18 06:15:00	SPY	ETF	84.11	84.11	83.97	84.01	5000.0
2008-11-18 06:20:00	SPY	ETF	83.97	83.99	83.97	83.99	2000.0
2008-11-18 06:25:00	SPY	ETF	83.97	83.97	83.78	83.78	1100.0
2008-11-18 06:30:00	SPY	ETF	83.76	83.76	83.6	83.6	3800.0
2008-11-18 06:35:00	SPY	ETF	83.64	83.65	83.5	83.5	5800.0
2008-11-18 06:40:00	SPY	ETF	83.45	83.63	83.4	83.63	1900.0
2008-11-18 06:45:00	SPY	ETF	83.63	83.63	83.63	83.63	550.0
2008-11-18 06:50:00	SPY	ETF	83.66	83.89	83.66	83.89	15100.0
2008-11-18 06:55:00	SPY	ETF	84.02	84.02	83.89	83.92	11700.0
2008-11-18 07:00:00	SPY	ETF	83.89	84.27	83.84	84.1	60900.0
2008-11-18 07:05:00	SPY	ETF	84.1	84.1	83.96	83.96	143913.0
2008-11-18 07:10:00	SPY	ETF	83.96	84.01	83.9	83.92	10029.0
2008-11-18 07:15:00	SPY	ETF	83.93	84.17	83.93	83.99	38912.0
2008-11-18 07:20:00	SPY	ETF	84.03	84.27	83.99	84.27	61020.0
2008-11-18 07:25:00	SPY	ETF	84.27	84.27	84.01	84.05	50105.0
2008-11-18 07:30:00	SPY	ETF	84.09	84.19	84.06	84.13	20949.0
2008-11-18 07:35:00	SPY	ETF	84.16	84.23	84.12	84.17	27775.0
2008-11-18 07:40:00	SPY	ETF	84.14	84.14	83.89	83.9	42736.0
2008-11-18 07:45:00	SPY	ETF	83.91	83.93	83.8	83.83	56506.0
2008-11-18 07:50:00	SPY	ETF	83.83	84.08	83.83	84.08	163518.0
2008-11-18 07:55:00	SPY	ETF	84.09	84.16	84.01	84.05	86651.0
2008-11-18 08:00:00	SPY	ETF	84.06	84.43	83.99	84.37	997308.0
2008-11-18 08:05:00	SPY	ETF	84.37	84.75	84.35	84.54	762629.0
2008-11-18 08:10:00	SPY	ETF	84.52	84.66	83.93	84.66	346652.0
2008-11-18 08:15:00	SPY	ETF	84.68	85.05	83.75	84.69	1388800.0
2008-11-18 08:20:00	SPY	ETF	84.72	84.85	84.62	84.83	470077.0
2008-11-18 08:25:00	SPY	ETF	84.83	84.93	84.73	84.8	415860.0
2008-11-18 08:30:00	SPY	ETF	84.76	84.98	84.53	84.73	1225845.0
2008-11-18 08:35:00	SPY	ETF	84.7	85.19	84.69	85.14	885991.0
2008-11-18 08:40:00	SPY	ETF	85.15	85.37	84.95	85.3	1010739.0
2008-11-18 08:45:00	SPY	ETF	85.31	85.38	85.18	85.23	443884.0
2008-11-18 08:50:00	SPY	ETF	85.22	85.31	85.06	85.06	410531.0
2008-11-18 08:55:00	SPY	ETF	85.03	85.08	84.83	84.98	565412.0
2008-11-18 09:00:00	SPY	ETF	84.98	85.09	84.76	84.81	548088.0
2008-11-18 09:05:00	SPY	ETF	84.85	84.99	84.83	84.96	474463.0
2008-11-18 09:10:00	SPY	ETF	84.97	85.02	84.8	84.98	479023.0

> showing 50 of 25,662 rows — these rows as CSV

> unlock the full archive -- $79 one-time